Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.99	17.33	16.40	17.32	16,973,588	+0.22(+1.29%)
Nov 29, 2022	16.92	17.12	16.75	17.10	10,380,585	+0.22(+1.31%)
Nov 28, 2022	17.19	17.26	16.80	16.88	6,213,452	-0.46(-2.63%)
Nov 25, 2022	17.36	17.39	17.29	17.34	3,117,479	+0.10(+0.58%)
Nov 23, 2022	17.16	17.33	17.15	17.24	6,821,675	+0.02(+0.11%)
Nov 22, 2022	17.23	17.31	17.11	17.22	8,473,380	+0.14(+0.80%)
Nov 21, 2022	16.89	17.14	16.84	17.08	11,626,540	+0.13(+0.75%)
Nov 18, 2022	17.24	17.39	16.74	16.95	22,800,902	-0.05(-0.32%)
Nov 17, 2022	17.12	17.12	16.75	17.01	10,394,277	-0.24(-1.37%)
Nov 16, 2022	17.39	17.50	17.12	17.24	10,593,838	-0.22(-1.25%)
Nov 15, 2022	17.72	17.95	17.19	17.46	12,631,276	+0.15(+0.89%)
Nov 14, 2022	17.91	18.00	17.31	17.31	13,298,002	-0.76(-4.19%)
Nov 11, 2022	17.79	18.25	17.78	18.06	13,414,130	+0.35(+1.95%)
Nov 10, 2022	16.90	17.75	16.88	17.72	17,105,842	+1.41(+8.66%)
Nov 09, 2022	16.52	16.58	16.28	16.31	10,818,672	-0.39(-2.35%)
Nov 08, 2022	16.70	16.84	16.52	16.70	7,632,883	+0.00(+0.00%)
Nov 07, 2022	16.71	16.79	16.48	16.70	7,073,982	+0.09(+0.55%)
Nov 04, 2022	16.49	16.75	16.30	16.61	10,771,268	+0.36(+2.19%)
Nov 03, 2022	16.01	16.37	15.79	16.25	12,591,913	+0.04(+0.22%)
Nov 02, 2022	16.38	16.91	16.21	16.22	17,083,276	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.