Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.542	5.555	5.467	5.501	19,632,506	-0.03(-0.49%)
Nov 29, 2012	5.603	5.637	5.501	5.528	20,632,510	-0.04(-0.73%)
Nov 28, 2012	5.576	5.596	5.480	5.569	32,395,910	-0.03(-0.61%)
Nov 27, 2012	5.739	5.759	5.603	5.603	20,107,112	-0.17(-2.89%)
Nov 26, 2012	5.712	5.773	5.650	5.770	14,270,278	+0.02(+0.30%)
Nov 23, 2012	5.671	5.753	5.650	5.753	3,253,082	+0.11(+1.93%)
Nov 21, 2012	5.664	5.671	5.603	5.644	10,160,729	-0.01(-0.24%)
Nov 20, 2012	5.549	5.657	5.508	5.657	15,598,296	+0.13(+2.33%)
Nov 19, 2012	5.535	5.596	5.515	5.529	17,063,882	+0.09(+1.74%)
Nov 16, 2012	5.441	5.495	5.386	5.434	21,382,304	+0.01(+0.25%)
Nov 15, 2012	5.414	5.502	5.393	5.420	15,453,852	-0.02(-0.31%)
Nov 14, 2012	5.549	5.590	5.420	5.437	16,013,737	-0.09(-1.65%)
Nov 13, 2012	5.576	5.671	5.522	5.529	16,466,361	-0.08(-1.45%)
Nov 12, 2012	5.623	5.657	5.593	5.610	8,180,855	+0.00(+0.00%)
Nov 09, 2012	5.569	5.691	5.556	5.610	16,103,373	+0.03(+0.48%)
Nov 08, 2012	5.617	5.711	5.583	5.583	15,964,406	-0.03(-0.48%)
Nov 07, 2012	5.718	5.752	5.579	5.610	28,414,728	-0.20(-3.49%)
Nov 06, 2012	5.725	5.847	5.718	5.813	18,063,644	+0.09(+1.54%)
Nov 05, 2012	5.637	5.732	5.573	5.725	22,660,996	+0.06(+1.08%)
Nov 02, 2012	5.793	5.799	5.650	5.664	20,921,738	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.