Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.25	15.25	15.25	0	-0.14(-0.88%)
Dec 28, 2017	15.35	15.39	15.26	15.38	5,514,796	+0.08(+0.54%)
Dec 27, 2017	15.34	15.38	15.25	15.30	6,169,250	-0.07(-0.44%)
Dec 26, 2017	15.45	15.54	15.28	15.37	4,977,778	-0.08(-0.54%)
Dec 22, 2017	15.54	15.56	15.36	15.45	7,269,135	+0.01(+0.05%)
Dec 21, 2017	15.29	15.51	15.25	15.44	8,754,121	+0.26(+1.69%)
Dec 20, 2017	15.33	15.37	15.06	15.19	9,400,701	-0.02(-0.15%)
Dec 19, 2017	15.29	15.34	15.19	15.21	11,868,977	-0.03(-0.20%)
Dec 18, 2017	15.12	15.26	15.09	15.24	14,768,763	+0.30(+2.02%)
Dec 15, 2017	14.84	15.09	14.80	14.94	21,994,034	+0.18(+1.23%)
Dec 14, 2017	14.97	15.06	14.69	14.75	10,941,836	-0.14(-0.91%)
Dec 13, 2017	15.09	15.23	14.88	14.89	12,095,013	-0.23(-1.50%)
Dec 12, 2017	15.12	15.15	14.93	15.12	11,787,930	+0.20(+1.37%)
Dec 11, 2017	15.02	15.17	14.84	14.91	12,676,809	-0.12(-0.80%)
Dec 08, 2017	14.98	15.03	14.81	15.03	13,685,366	+0.11(+0.76%)
Dec 07, 2017	14.88	14.95	14.57	14.92	13,584,944	+0.27(+1.86%)
Dec 06, 2017	14.54	14.85	14.52	14.65	13,455,285	+0.04(+0.26%)
Dec 05, 2017	14.84	14.92	14.57	14.61	13,002,133	-0.23(-1.53%)
Dec 04, 2017	14.75	15.06	14.72	14.84	22,412,538	+0.38(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.