Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.938	10.01	9.881	9.896	9,482,161	-0.08(-0.82%)
Feb 26, 2015	9.970	10.02	9.899	9.977	12,189,942	-0.03(-0.28%)
Feb 25, 2015	9.956	10.04	9.914	10.01	11,856,804	+0.05(+0.50%)
Feb 24, 2015	9.871	9.963	9.843	9.956	10,373,727	+0.12(+1.22%)
Feb 23, 2015	9.878	9.892	9.779	9.836	6,553,178	-0.08(-0.78%)
Feb 20, 2015	9.779	9.914	9.666	9.914	10,781,922	+0.08(+0.86%)
Feb 19, 2015	9.836	9.850	9.694	9.829	9,386,537	-0.03(-0.29%)
Feb 18, 2015	9.991	9.998	9.825	9.857	9,592,722	-0.15(-1.48%)
Feb 17, 2015	9.963	10.02	9.845	10.01	10,776,583	+0.03(+0.28%)
Feb 13, 2015	10.06	9.977	9.977	9.977	12,523,621	-0.06(-0.56%)
Feb 12, 2015	9.914	10.06	9.864	10.03	13,718,348	+0.19(+1.94%)
Feb 11, 2015	9.857	9.864	9.747	9.843	17,695,346	-0.04(-0.43%)
Feb 10, 2015	9.899	9.899	9.779	9.885	10,233,594	+0.07(+0.72%)
Feb 09, 2015	9.899	9.917	9.800	9.815	14,968,414	-0.20(-1.98%)
Feb 06, 2015	9.921	10.11	9.885	10.01	27,131,496	+0.25(+2.61%)
Feb 05, 2015	9.737	9.783	9.673	9.758	17,073,088	+0.18(+1.84%)
Feb 04, 2015	9.588	9.673	9.560	9.581	9,712,748	-0.02(-0.22%)
Feb 03, 2015	9.440	9.610	9.433	9.602	18,259,784	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.