Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.67	24.82	24.42	24.61	4,267,468	-0.07(-0.26%)
Feb 27, 2007	25.36	25.36	24.41	24.67	3,809,587	-0.68(-2.70%)
Feb 26, 2007	25.51	25.54	25.33	25.36	2,539,961	-0.14(-0.54%)
Feb 23, 2007	25.94	25.95	25.34	25.49	2,936,595	-0.46(-1.78%)
Feb 22, 2007	25.93	26.03	25.80	25.96	2,524,549	+0.01(+0.03%)
Feb 21, 2007	25.81	25.98	25.81	25.95	2,143,774	+0.01(+0.05%)
Feb 20, 2007	25.69	26.00	25.64	25.94	2,097,940	+0.17(+0.66%)
Feb 16, 2007	25.58	25.83	25.57	25.77	2,644,422	+0.14(+0.53%)
Feb 15, 2007	25.64	25.85	25.57	25.63	2,439,166	-0.05(-0.20%)
Feb 14, 2007	25.44	25.76	25.40	25.68	2,299,622	+0.26(+1.03%)
Feb 13, 2007	25.37	25.51	25.15	25.42	3,314,822	+0.05(+0.21%)
Feb 12, 2007	25.55	25.60	25.36	25.37	2,785,656	-0.10(-0.41%)
Feb 09, 2007	25.55	25.70	25.33	25.47	2,014,703	-0.17(-0.66%)
Feb 08, 2007	25.59	25.68	25.42	25.64	3,516,955	-0.05(-0.18%)
Feb 07, 2007	25.45	25.77	25.42	25.69	2,154,964	+0.18(+0.72%)
Feb 06, 2007	25.30	25.61	25.27	25.51	2,187,462	+0.22(+0.85%)
Feb 05, 2007	25.29	25.42	25.14	25.29	2,294,919	+0.00(+0.00%)
Feb 02, 2007	25.05	25.36	25.05	25.29	2,989,021	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.