Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.929	9.996	9.872	9.886	9,490,887	-0.08(-0.82%)
Feb 26, 2015	9.961	10.01	9.890	9.968	12,201,159	-0.03(-0.28%)
Feb 25, 2015	9.947	10.03	9.904	9.996	11,867,715	+0.05(+0.50%)
Feb 24, 2015	9.862	9.954	9.834	9.947	10,383,274	+0.12(+1.22%)
Feb 23, 2015	9.869	9.883	9.770	9.827	6,559,208	-0.08(-0.78%)
Feb 20, 2015	9.770	9.904	9.657	9.904	10,791,844	+0.08(+0.86%)
Feb 19, 2015	9.827	9.841	9.685	9.820	9,395,175	-0.03(-0.29%)
Feb 18, 2015	9.982	9.989	9.816	9.848	9,601,550	-0.15(-1.48%)
Feb 17, 2015	9.954	10.01	9.836	9.996	10,786,501	+0.03(+0.28%)
Feb 13, 2015	10.05	9.968	9.968	9.968	12,535,146	-0.06(-0.56%)
Feb 12, 2015	9.904	10.05	9.855	10.02	13,730,972	+0.19(+1.94%)
Feb 11, 2015	9.848	9.855	9.738	9.834	17,711,630	-0.04(-0.43%)
Feb 10, 2015	9.890	9.890	9.770	9.876	10,243,011	+0.07(+0.72%)
Feb 09, 2015	9.890	9.908	9.791	9.806	14,982,188	-0.20(-1.98%)
Feb 06, 2015	9.912	10.10	9.876	10.00	27,156,464	+0.25(+2.61%)
Feb 05, 2015	9.728	9.774	9.664	9.749	17,088,800	+0.18(+1.84%)
Feb 04, 2015	9.580	9.664	9.551	9.572	9,721,686	-0.02(-0.22%)
Feb 03, 2015	9.431	9.601	9.424	9.594	18,276,588	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.