Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.73	13.80	13.67	13.73	8,922,164	+0.02(+0.17%)
Feb 27, 2019	13.62	13.73	13.52	13.71	13,608,995	+0.17(+1.26%)
Feb 26, 2019	13.64	13.73	13.52	13.54	12,691,227	-0.16(-1.14%)
Feb 25, 2019	13.80	13.87	13.67	13.69	9,004,277	-0.03(-0.23%)
Feb 22, 2019	13.77	13.79	13.57	13.73	9,793,220	-0.04(-0.28%)
Feb 21, 2019	13.97	13.98	13.68	13.76	10,421,124	-0.19(-1.39%)
Feb 20, 2019	13.76	13.96	13.69	13.96	12,427,639	+0.16(+1.18%)
Feb 19, 2019	13.51	13.85	13.45	13.80	15,915,292	+0.18(+1.31%)
Feb 15, 2019	13.38	13.62	13.35	13.62	10,321,857	+0.38(+2.88%)
Feb 14, 2019	13.23	13.30	13.07	13.24	8,270,640	-0.12(-0.93%)
Feb 13, 2019	13.46	13.48	13.27	13.36	11,537,473	-0.04(-0.29%)
Feb 12, 2019	13.35	13.52	13.35	13.40	9,255,247	+0.16(+1.23%)
Feb 11, 2019	13.26	13.29	13.16	13.24	12,467,574	+0.04(+0.29%)
Feb 08, 2019	13.23	13.24	13.00	13.20	22,728,558	-0.08(-0.59%)
Feb 07, 2019	13.19	13.61	13.06	13.27	47,867,588	+0.45(+3.52%)
Feb 06, 2019	12.69	12.88	12.65	12.82	20,733,452	+0.10(+0.79%)
Feb 05, 2019	12.93	12.93	12.66	12.72	18,206,968	-0.19(-1.45%)
Feb 04, 2019	12.87	12.98	12.75	12.91	16,000,715	-0.02(-0.18%)
Feb 01, 2019	12.87	12.99	12.84	12.93	15,382,549	+0.12(+0.97%)
Jan 31, 2019	12.86	12.93	12.61	12.81	19,494,652	-0.13(-1.02%)
Jan 30, 2019	13.05	13.11	12.92	12.94	16,160,695	-0.08(-0.60%)
Jan 29, 2019	13.10	13.16	13.02	13.02	15,294,715	-0.09(-0.65%)
Jan 28, 2019	12.98	13.11	12.94	13.10	15,054,975	+0.03(+0.24%)
Jan 25, 2019	13.22	13.27	13.06	13.07	18,596,934	-0.05(-0.41%)
Jan 24, 2019	13.03	13.15	12.92	13.13	12,606,489	-0.01(-0.06%)
Jan 23, 2019	13.23	13.27	13.03	13.13	14,265,019	-0.01(-0.06%)
Jan 22, 2019	13.02	13.24	13.00	13.14	21,420,526	+0.04(+0.30%)
Jan 18, 2019	12.80	13.12	12.63	13.10	26,519,930	+0.40(+3.18%)
Jan 17, 2019	12.84	12.90	12.37	12.70	30,792,664	-0.33(-2.51%)
Jan 16, 2019	12.90	13.17	12.77	13.03	19,434,440	+0.34(+2.70%)
Jan 15, 2019	12.62	12.69	12.39	12.68	12,102,371	+0.05(+0.43%)
Jan 14, 2019	12.29	12.71	12.26	12.63	17,384,074	+0.22(+1.75%)
Jan 11, 2019	12.31	12.51	12.19	12.41	10,780,412	+0.12(+1.01%)
Jan 10, 2019	12.33	12.37	12.14	12.29	9,024,128	-0.04(-0.32%)
Jan 09, 2019	12.23	12.39	12.10	12.33	11,478,387	+0.09(+0.76%)
Jan 08, 2019	12.31	12.36	12.00	12.23	15,718,124	-0.01(-0.06%)
Jan 07, 2019	12.07	12.40	11.99	12.24	11,788,094	+0.12(+1.03%)
Jan 04, 2019	11.96	12.17	11.92	12.12	11,263,914	+0.40(+3.38%)
Jan 03, 2019	11.63	11.94	11.59	11.72	15,537,995	+0.04(+0.33%)
Jan 02, 2019	11.30	11.72	11.27	11.68	9,915,370	+0.19(+1.62%)
Dec 31, 2018	11.42	11.55	11.28	11.49	11,753,973	+0.13(+1.16%)
Dec 28, 2018	11.42	11.53	11.31	11.36	11,175,829	-0.01(-0.07%)
Dec 27, 2018	11.18	11.38	10.94	11.37	15,723,586	-0.07(-0.61%)
Dec 26, 2018	10.82	11.44	10.62	11.44	14,951,976	+0.69(+6.44%)
Dec 24, 2018	11.00	11.13	10.75	10.75	8,906,201	-0.37(-3.36%)
Dec 21, 2018	11.13	11.33	11.07	11.12	30,807,276	-0.03(-0.28%)
Dec 20, 2018	11.11	11.36	11.01	11.15	17,734,332	-0.05(-0.42%)
Dec 19, 2018	11.50	11.64	11.07	11.20	22,691,406	-0.30(-2.57%)
Dec 18, 2018	11.71	11.87	11.41	11.49	17,987,458	-0.16(-1.34%)
Dec 17, 2018	11.71	11.94	11.57	11.65	16,037,466	-0.12(-0.99%)
Dec 14, 2018	11.90	12.22	11.73	11.77	25,062,224	-0.28(-2.32%)
Dec 13, 2018	12.50	12.53	11.99	12.05	16,176,289	-0.40(-3.25%)
Dec 12, 2018	12.60	12.62	12.32	12.45	18,869,198	+0.07(+0.56%)
Dec 11, 2018	12.58	12.71	12.32	12.38	18,061,200	-0.06(-0.50%)
Dec 10, 2018	12.77	12.96	12.32	12.44	19,913,854	-0.57(-4.36%)
Dec 07, 2018	13.30	13.50	12.93	13.01	15,744,533	-0.30(-2.22%)
Dec 06, 2018	13.26	13.38	12.98	13.31	16,233,359	-0.26(-1.95%)
Dec 04, 2018	14.25	14.30	13.45	13.57	16,798,720	-0.77(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.