Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.95	17.15	16.85	17.03	14,230,320	+0.18(+1.05%)
Feb 27, 2023	17.03	17.19	16.78	16.86	8,792,574	-0.01(-0.08%)
Feb 24, 2023	16.56	16.92	16.38	16.87	18,383,996	+0.17(+1.05%)
Feb 23, 2023	16.92	17.02	16.39	16.70	11,738,775	-0.06(-0.33%)
Feb 22, 2023	16.95	17.04	16.67	16.75	13,275,596	-0.29(-1.73%)
Feb 21, 2023	17.36	17.36	16.93	17.05	11,370,686	-0.59(-3.34%)
Feb 17, 2023	17.52	17.71	17.29	17.64	8,920,336	+0.06(+0.37%)
Feb 16, 2023	17.55	17.75	17.40	17.57	8,128,210	-0.17(-0.93%)
Feb 15, 2023	17.56	17.91	17.56	17.74	8,039,606	-0.02(-0.10%)
Feb 14, 2023	18.03	18.07	17.59	17.75	11,137,421	-0.34(-1.88%)
Feb 13, 2023	17.84	18.10	17.81	18.10	7,042,370	+0.19(+1.08%)
Feb 10, 2023	17.90	17.97	17.75	17.90	8,445,573	-0.10(-0.56%)
Feb 09, 2023	18.32	18.39	17.90	18.00	7,121,039	-0.23(-1.26%)
Feb 08, 2023	18.22	18.42	18.14	18.23	6,766,797	-0.20(-1.10%)
Feb 07, 2023	18.08	18.50	18.02	18.44	11,890,875	+0.22(+1.21%)
Feb 06, 2023	18.23	18.30	18.03	18.22	10,046,516	-0.22(-1.20%)
Feb 03, 2023	18.28	18.64	18.26	18.44	12,606,318	-0.03(-0.15%)
Feb 02, 2023	18.36	18.69	18.22	18.46	23,991,630	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.