Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.27	13.35	13.20	13.22	15,009,520	-0.16(-1.17%)
Mar 30, 2017	13.01	13.41	13.00	13.38	20,140,328	+0.36(+2.74%)
Mar 29, 2017	13.00	13.07	12.89	13.02	12,433,199	+0.01(+0.11%)
Mar 28, 2017	12.74	13.09	12.74	13.00	12,277,594	+0.23(+1.80%)
Mar 27, 2017	12.39	12.79	12.30	12.77	14,542,358	-0.04(-0.35%)
Mar 24, 2017	12.87	12.93	12.69	12.82	12,368,669	-0.01(-0.06%)
Mar 23, 2017	12.70	13.01	12.64	12.83	13,523,111	+0.07(+0.58%)
Mar 22, 2017	12.50	12.84	12.30	12.75	25,603,888	+0.19(+1.48%)
Mar 21, 2017	13.52	13.53	12.53	12.57	34,515,484	-0.88(-6.53%)
Mar 20, 2017	13.59	13.67	13.44	13.44	16,032,033	-0.20(-1.47%)
Mar 17, 2017	13.73	13.79	13.57	13.64	25,549,764	-0.09(-0.65%)
Mar 16, 2017	13.70	13.83	13.63	13.73	13,124,792	+0.10(+0.76%)
Mar 15, 2017	13.80	13.94	13.61	13.63	20,441,972	-0.10(-0.76%)
Mar 14, 2017	13.68	13.73	13.47	13.73	12,523,077	-0.04(-0.32%)
Mar 13, 2017	13.83	13.88	13.70	13.78	11,166,679	-0.04(-0.27%)
Mar 10, 2017	14.10	14.13	13.62	13.81	19,502,426	-0.19(-1.38%)
Mar 09, 2017	14.00	14.19	13.98	14.01	11,436,674	+0.04(+0.27%)
Mar 08, 2017	14.16	14.23	13.93	13.97	10,656,861	+0.00(+0.00%)
Mar 07, 2017	14.12	14.15	13.96	13.97	10,911,787	-0.15(-1.05%)
Mar 06, 2017	14.08	14.18	13.93	14.12	13,964,182	-0.06(-0.42%)
Mar 03, 2017	14.08	14.21	14.05	14.18	13,332,552	+0.14(+1.01%)
Mar 02, 2017	14.48	14.50	14.02	14.04	16,636,964	-0.36(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.