Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.37
-0.04 (-0.23%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.070
8.136
7.954
8.020
15,692,381
-0.08(-0.99%)
Mar 30, 2016
8.070
8.201
8.027
8.099
18,172,996
+0.09(+1.18%)
Mar 29, 2016
8.049
8.049
7.896
8.005
18,611,546
-0.12(-1.43%)
Mar 28, 2016
8.150
8.187
8.081
8.121
11,697,758
-0.01(-0.09%)
Mar 24, 2016
8.114
8.129
8.129
8.129
13,520,753
-0.05(-0.62%)
Mar 23, 2016
8.274
8.281
8.129
8.179
17,005,460
-0.11(-1.31%)
Mar 22, 2016
8.208
8.346
8.183
8.288
17,033,564
-0.01(-0.17%)
Mar 21, 2016
8.245
8.372
8.230
8.303
14,589,184
+0.03(+0.35%)
Mar 18, 2016
8.158
8.317
8.143
8.274
31,519,582
+0.19(+2.34%)
Mar 17, 2016
7.976
8.136
7.889
8.085
20,686,424
+0.09(+1.09%)
Mar 16, 2016
8.099
8.237
7.961
7.998
19,839,482
-0.12(-1.43%)
Mar 15, 2016
8.012
8.114
7.961
8.114
16,028,415
+0.02(+0.27%)
Mar 14, 2016
8.150
8.158
8.012
8.092
17,887,124
-0.06(-0.71%)
Mar 11, 2016
8.056
8.179
8.016
8.150
15,642,007
+0.19(+2.37%)
Mar 10, 2016
7.983
8.041
7.809
7.961
17,421,344
+0.04(+0.55%)
Mar 09, 2016
8.092
8.139
7.882
7.918
15,577,522
-0.14(-1.71%)
Mar 08, 2016
8.201
8.234
8.012
8.056
15,611,788
-0.25(-3.06%)
Mar 07, 2016
8.310
8.383
8.245
8.310
11,385,330
-0.08(-0.95%)
Mar 04, 2016
8.405
8.506
8.346
8.390
18,685,296
+0.06(+0.70%)
Mar 03, 2016
8.216
8.332
8.150
8.332
16,722,866
+0.12(+1.41%)
Mar 02, 2016
7.925
8.216
7.925
8.216
30,171,190
+0.30(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.