Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.443	5.483	5.417	5.456	12,935,575	+0.03(+0.48%)
May 23, 2011	5.443	5.489	5.417	5.430	14,127,994	-0.09(-1.55%)
May 20, 2011	5.640	5.653	5.509	5.515	16,826,668	-0.12(-2.21%)
May 19, 2011	5.647	5.673	5.588	5.640	11,410,678	+0.02(+0.35%)
May 18, 2011	5.588	5.627	5.548	5.621	13,094,770	+0.03(+0.47%)
May 17, 2011	5.496	5.607	5.496	5.594	18,875,648	+0.07(+1.19%)
May 16, 2011	5.430	5.594	5.424	5.529	22,325,990	+0.10(+1.81%)
May 13, 2011	5.561	5.601	5.417	5.430	27,604,630	-0.17(-3.05%)
May 12, 2011	5.607	5.634	5.515	5.601	19,163,918	-0.01(-0.12%)
May 11, 2011	5.607	5.663	5.581	5.607	13,636,763	-0.03(-0.58%)
May 10, 2011	5.588	5.673	5.568	5.640	15,020,315	+0.07(+1.30%)
May 09, 2011	5.594	5.621	5.568	5.568	17,253,004	-0.03(-0.59%)
May 06, 2011	5.667	5.686	5.522	5.601	19,502,846	+0.02(+0.35%)
May 05, 2011	5.634	5.673	5.561	5.581	11,222,871	-0.09(-1.51%)
May 04, 2011	5.778	5.778	5.647	5.667	22,197,956	-0.12(-2.15%)
May 03, 2011	5.732	5.804	5.660	5.791	26,311,242	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.