Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.17	17.45	17.00	17.09	10,193,257	-0.18(-1.06%)
Jul 29, 2021	17.23	17.44	17.07	17.28	11,501,709	+0.24(+1.43%)
Jul 28, 2021	16.94	17.23	16.70	17.03	11,395,245	+0.20(+1.19%)
Jul 27, 2021	16.62	16.99	16.51	16.83	8,338,719	+0.01(+0.05%)
Jul 26, 2021	16.66	16.98	16.66	16.83	8,581,839	+0.22(+1.31%)
Jul 23, 2021	16.74	16.98	16.53	16.61	8,481,959	+0.09(+0.53%)
Jul 22, 2021	16.80	16.82	16.41	16.52	8,379,729	-0.36(-2.11%)
Jul 21, 2021	16.80	17.09	16.78	16.88	13,519,192	+0.27(+1.62%)
Jul 20, 2021	15.62	16.86	15.56	16.61	14,507,980	+0.53(+3.30%)
Jul 19, 2021	16.39	16.53	15.96	16.08	16,470,342	-0.75(-4.44%)
Jul 16, 2021	17.65	17.69	16.78	16.83	9,904,779	-0.70(-4.02%)
Jul 15, 2021	17.22	17.68	17.13	17.53	7,819,186	+0.15(+0.85%)
Jul 14, 2021	17.49	17.73	17.11	17.38	8,591,609	-0.07(-0.40%)
Jul 13, 2021	17.76	17.76	17.32	17.45	6,153,200	-0.30(-1.71%)
Jul 12, 2021	17.29	17.81	17.13	17.76	7,026,985	+0.22(+1.24%)
Jul 09, 2021	17.29	17.57	17.12	17.54	8,902,789	+0.67(+3.97%)
Jul 08, 2021	16.93	17.16	16.74	16.87	10,320,636	-0.44(-2.56%)
Jul 07, 2021	17.25	17.54	17.20	17.31	8,913,245	-0.13(-0.75%)
Jul 06, 2021	17.95	17.96	17.40	17.44	9,501,718	-0.57(-3.19%)
Jul 02, 2021	18.16	18.18	17.92	18.02	5,504,887	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.