Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.71	16.80	16.60	16.68	2,141,015	-0.05(-0.31%)
Sep 29, 2003	16.67	16.79	16.57	16.73	1,515,128	+0.05(+0.31%)
Sep 26, 2003	16.65	16.73	16.57	16.68	2,297,525	+0.03(+0.20%)
Sep 25, 2003	16.69	16.79	16.60	16.65	2,341,060	-0.06(-0.35%)
Sep 24, 2003	16.89	16.93	16.67	16.71	1,687,273	-0.24(-1.42%)
Sep 23, 2003	16.93	17.00	16.86	16.95	1,048,970	+0.02(+0.12%)
Sep 22, 2003	16.93	16.97	16.80	16.93	1,503,171	-0.22(-1.29%)
Sep 19, 2003	17.22	17.23	17.05	17.15	1,517,580	-0.01(-0.08%)
Sep 18, 2003	16.94	17.22	16.91	17.16	2,007,498	+0.32(+1.90%)
Sep 17, 2003	17.03	17.03	16.80	16.84	1,922,269	-0.19(-1.11%)
Sep 16, 2003	16.88	17.09	16.94	17.03	1,721,764	+0.15(+0.89%)
Sep 15, 2003	16.99	16.99	16.79	16.88	1,562,648	-0.01(-0.04%)
Sep 12, 2003	16.79	16.95	16.67	16.89	1,732,494	+0.08(+0.47%)
Sep 11, 2003	16.95	16.96	16.74	16.81	3,779,082	-0.08(-0.50%)
Sep 10, 2003	17.46	17.46	16.90	16.90	3,953,528	-0.55(-3.18%)
Sep 09, 2003	17.58	17.58	17.44	17.45	1,569,393	-0.14(-0.82%)
Sep 08, 2003	17.68	17.74	17.59	17.59	1,849,915	-0.06(-0.33%)
Sep 05, 2003	17.55	17.69	17.55	17.65	1,755,028	+0.03(+0.15%)
Sep 04, 2003	17.79	17.79	17.61	17.63	2,572,682	-0.08(-0.44%)
Sep 03, 2003	17.70	17.84	17.57	17.70	2,029,572	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.