Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.41	20.81	20.28	20.61	2,401,150	+0.35(+1.71%)
Sep 29, 2004	20.22	20.27	20.11	20.27	1,228,933	-0.04(-0.19%)
Sep 28, 2004	20.31	20.39	20.16	20.31	861,648	+0.11(+0.55%)
Sep 27, 2004	20.31	20.39	20.14	20.20	966,039	-0.10(-0.48%)
Sep 24, 2004	20.18	20.36	20.16	20.29	830,683	+0.09(+0.45%)
Sep 23, 2004	20.43	20.43	20.12	20.20	1,291,170	-0.21(-1.02%)
Sep 22, 2004	20.52	20.54	20.37	20.41	1,215,291	-0.21(-1.01%)
Sep 21, 2004	20.65	20.65	20.46	20.62	1,580,123	+0.05(+0.22%)
Sep 20, 2004	20.76	20.80	20.52	20.58	1,069,051	-0.25(-1.22%)
Sep 17, 2004	20.83	20.86	20.72	20.83	1,627,643	+0.09(+0.44%)
Sep 16, 2004	20.71	20.77	20.66	20.74	1,458,717	+0.12(+0.57%)
Sep 15, 2004	20.78	20.80	20.62	20.62	1,219,889	-0.07(-0.35%)
Sep 14, 2004	20.58	20.73	20.58	20.69	1,671,944	+0.04(+0.19%)
Sep 13, 2004	20.56	20.66	20.45	20.65	1,470,367	+0.15(+0.73%)
Sep 10, 2004	20.52	20.54	20.35	20.50	1,154,281	-0.02(-0.10%)
Sep 09, 2004	20.48	20.57	20.46	20.52	1,522,792	+0.08(+0.38%)
Sep 08, 2004	20.56	20.57	20.43	20.44	1,323,667	-0.14(-0.67%)
Sep 07, 2004	20.61	20.71	20.54	20.58	1,711,953	+0.07(+0.32%)
Sep 03, 2004	20.55	20.57	20.45	20.52	970,791	-0.02(-0.10%)
Sep 02, 2004	20.39	20.54	20.32	20.54	843,713	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.