Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.91	13.03	12.74	12.82	24,783,462	+0.22(+1.76%)
Nov 29, 2016	12.62	12.76	12.57	12.60	13,606,697	+0.01(+0.06%)
Nov 28, 2016	12.75	12.82	12.55	12.59	16,268,042	-0.24(-1.90%)
Nov 25, 2016	12.90	12.92	12.74	12.84	8,280,173	-0.08(-0.60%)
Nov 23, 2016		12.92	12.92	12.92	0	+0.25(+1.98%)
Nov 22, 2016	12.73	12.76	12.59	12.67	18,587,284	+0.00(+0.00%)
Nov 21, 2016	12.64	12.75	12.51	12.67	22,692,838	+0.13(+1.00%)
Nov 18, 2016	12.57	12.61	12.47	12.54	22,353,560	+0.01(+0.06%)
Nov 17, 2016	12.37	12.54	12.33	12.53	34,457,056	+0.20(+1.61%)
Nov 16, 2016	12.29	12.51	12.19	12.33	31,645,652	-0.27(-2.11%)
Nov 15, 2016	12.26	12.62	12.04	12.60	36,128,188	+0.22(+1.79%)
Nov 14, 2016	12.24	12.59	12.14	12.38	43,932,100	+0.34(+2.82%)
Nov 11, 2016	11.59	12.05	11.52	12.04	43,526,160	+0.40(+3.42%)
Nov 10, 2016	11.43	11.83	11.27	11.64	38,245,272	+0.41(+3.68%)
Nov 09, 2016	10.81	11.29	10.73	11.23	45,220,116	+0.60(+5.69%)
Nov 08, 2016	10.64	10.70	10.44	10.62	23,406,660	-0.10(-0.89%)
Nov 07, 2016	10.57	10.75	10.57	10.72	23,353,382	+0.36(+3.49%)
Nov 04, 2016	10.31	10.45	10.21	10.36	18,820,934	+0.07(+0.64%)
Nov 03, 2016	10.29	10.46	10.28	10.29	19,613,642	+0.01(+0.07%)
Nov 02, 2016	10.40	10.40	10.20	10.29	18,833,432	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.