Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.126
6.166
5.969
6.001
17,854,936
-0.10(-1.61%)
Feb 25, 2011
6.028
6.159
6.001
6.100
15,199,467
+0.17(+2.88%)
Feb 24, 2011
6.014
6.106
5.877
5.929
37,283,504
-0.10(-1.63%)
Feb 23, 2011
6.021
6.132
5.942
6.028
26,117,560
-0.01(-0.22%)
Feb 22, 2011
6.159
6.191
6.001
6.041
23,397,820
-0.21(-3.36%)
Feb 18, 2011
6.191
6.355
6.172
6.251
32,454,184
+0.06(+0.95%)
Feb 17, 2011
6.257
6.277
6.172
6.191
13,918,230
-0.07(-1.15%)
Feb 16, 2011
6.316
6.362
6.244
6.264
16,281,212
-0.07(-1.04%)
Feb 15, 2011
6.277
6.408
6.270
6.329
22,035,690
+0.03(+0.52%)
Feb 14, 2011
6.264
6.316
6.205
6.296
11,889,232
+0.04(+0.63%)
Feb 11, 2011
6.073
6.323
6.041
6.257
19,705,318
+0.16(+2.58%)
Feb 10, 2011
6.185
6.218
6.093
6.100
24,666,054
-0.18(-2.82%)
Feb 09, 2011
6.369
6.283
6.152
6.277
24,582,414
-0.09(-1.44%)
Feb 08, 2011
6.310
6.408
6.251
6.369
17,185,370
+0.09(+1.36%)
Feb 07, 2011
6.231
6.323
6.205
6.283
16,297,653
+0.09(+1.38%)
Feb 04, 2011
6.198
6.355
6.126
6.198
16,827,572
-0.01(-0.21%)
Feb 03, 2011
6.047
6.211
6.041
6.211
18,603,930
+0.10(+1.72%)
Feb 02, 2011
6.041
6.152
5.995
6.106
21,610,570
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.