Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.700
5.700
5.553
5.680
18,619,858
+0.01(+0.24%)
Mar 29, 2012
5.613
5.673
5.573
5.666
19,044,272
+0.00(+0.00%)
Mar 28, 2012
5.586
5.673
5.559
5.666
18,311,032
+0.08(+1.44%)
Mar 27, 2012
5.660
5.663
5.566
5.586
23,109,636
-0.07(-1.18%)
Mar 26, 2012
5.640
5.680
5.592
5.653
19,003,284
+0.07(+1.20%)
Mar 23, 2012
5.559
5.600
5.486
5.586
17,812,006
+0.01(+0.12%)
Mar 22, 2012
5.653
5.670
5.519
5.579
24,392,562
-0.15(-2.57%)
Mar 21, 2012
5.807
5.820
5.700
5.726
16,533,890
-0.08(-1.38%)
Mar 20, 2012
5.740
5.827
5.686
5.807
19,478,150
+0.02(+0.35%)
Mar 19, 2012
5.760
5.894
5.713
5.787
23,896,794
+0.08(+1.41%)
Mar 16, 2012
5.740
5.800
5.613
5.706
29,051,780
+0.00(+0.00%)
Mar 15, 2012
5.713
5.773
5.646
5.706
25,952,716
+0.03(+0.59%)
Mar 14, 2012
5.559
5.710
5.519
5.673
40,581,392
+0.15(+2.78%)
Mar 13, 2012
5.332
5.586
5.299
5.519
35,995,032
+0.25(+4.82%)
Mar 12, 2012
5.359
5.366
5.232
5.265
15,518,655
-0.09(-1.75%)
Mar 09, 2012
5.306
5.419
5.285
5.359
13,515,919
+0.05(+1.01%)
Mar 08, 2012
5.259
5.312
5.172
5.306
14,394,000
+0.10(+1.93%)
Mar 07, 2012
5.145
5.249
5.125
5.205
14,721,602
+0.11(+2.23%)
Mar 06, 2012
5.145
5.172
5.078
5.092
19,433,748
-0.13(-2.43%)
Mar 05, 2012
5.312
5.342
5.192
5.219
21,981,224
-0.11(-2.13%)
Mar 02, 2012
5.399
5.432
5.306
5.332
19,017,666
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.