Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.158	7.312	7.023	7.068	22,408,110	-0.10(-1.44%)
Jun 27, 2008	7.254	7.345	7.087	7.171	15,792,898	-0.05(-0.62%)
Jun 26, 2008	7.197	7.460	7.126	7.216	17,881,992	-0.08(-1.06%)
Jun 25, 2008	7.357	7.634	7.209	7.293	26,275,660	-0.03(-0.44%)
Jun 24, 2008	7.132	7.448	6.978	7.325	29,564,724	+0.24(+3.45%)
Jun 23, 2008	7.467	7.467	7.081	7.081	19,570,550	-0.34(-4.60%)
Jun 20, 2008	7.048	7.557	6.437	7.422	40,390,800	+0.12(+1.59%)
Jun 19, 2008	7.132	7.351	7.094	7.306	23,620,434	+0.14(+1.98%)
Jun 18, 2008	7.164	7.621	6.945	7.164	36,223,248	-0.17(-2.37%)
Jun 17, 2008	7.718	7.808	7.306	7.338	45,571,248	-0.26(-3.39%)
Jun 16, 2008	7.544	7.763	7.512	7.596	38,941,360	+0.05(+0.60%)
Jun 13, 2008	7.512	7.660	7.377	7.551	153,786,512	-0.16(-2.09%)
Jun 12, 2008	9.025	9.301	7.493	7.711	62,017,304	-2.40(-23.74%)
Jun 11, 2008	10.85	10.92	10.09	10.11	11,836,463	-0.74(-6.82%)
Jun 10, 2008	10.91	11.10	10.58	10.85	9,688,826	+0.14(+1.26%)
Jun 09, 2008	11.28	11.28	10.65	10.72	13,468,685	-0.42(-3.76%)
Jun 06, 2008	11.47	11.56	11.10	11.14	10,479,735	-0.68(-5.72%)
Jun 05, 2008	11.83	11.88	11.59	11.81	8,016,410	+0.04(+0.38%)
Jun 04, 2008	12.05	12.06	11.61	11.77	12,486,155	-0.30(-2.45%)
Jun 03, 2008	12.48	12.56	11.93	12.06	8,823,362	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.