Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.985	5.011	4.932	4.939	14,793,196	-0.11(-2.21%)
Nov 29, 2010	4.893	5.057	4.886	5.050	14,743,662	+0.14(+2.94%)
Nov 26, 2010	4.926	5.004	4.899	4.906	3,464,036	-0.08(-1.58%)
Nov 24, 2010	4.991	4.985	4.985	4.985	9,190,310	+0.03(+0.53%)
Nov 23, 2010	4.998	5.063	4.926	4.958	14,698,809	-0.11(-2.20%)
Nov 22, 2010	4.998	5.089	4.958	5.070	13,851,194	+0.05(+1.04%)
Nov 19, 2010	4.945	5.083	4.900	5.017	34,213,276	-0.12(-2.42%)
Nov 18, 2010	5.135	5.181	5.070	5.142	20,501,618	+0.11(+2.21%)
Nov 17, 2010	5.181	5.181	4.965	5.031	35,806,044	-0.20(-3.76%)
Nov 16, 2010	5.266	5.293	5.083	5.227	26,551,814	-0.09(-1.60%)
Nov 15, 2010	5.293	5.384	5.293	5.312	13,849,365	+0.06(+1.12%)
Nov 12, 2010	5.371	5.410	5.234	5.253	20,585,750	-0.16(-3.02%)
Nov 11, 2010	5.456	5.502	5.384	5.417	15,107,013	-0.10(-1.78%)
Nov 10, 2010	5.410	5.515	5.312	5.515	28,086,812	+0.12(+2.18%)
Nov 09, 2010	5.496	5.522	5.371	5.397	22,521,896	-0.06(-1.08%)
Nov 08, 2010	5.496	5.535	5.417	5.456	19,446,966	-0.05(-0.83%)
Nov 05, 2010	5.594	5.738	5.437	5.502	52,414,032	-0.14(-2.44%)
Nov 04, 2010	5.594	5.692	5.515	5.640	32,071,110	+0.07(+1.29%)
Nov 03, 2010	5.509	5.581	5.456	5.568	18,909,014	+0.07(+1.31%)
Nov 02, 2010	5.450	5.502	5.397	5.496	16,862,632	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.