Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.314
5.327
5.146
5.206
16,560,073
+0.13(+2.65%)
Jun 28, 2012
5.085
5.092
4.964
5.072
19,092,328
-0.05(-1.05%)
Jun 27, 2012
5.112
5.126
5.038
5.126
21,999,820
+0.04(+0.73%)
Jun 26, 2012
5.004
5.126
4.978
5.089
17,449,308
+0.07(+1.41%)
Jun 25, 2012
5.025
5.052
4.964
5.018
21,295,490
-0.11(-2.10%)
Jun 22, 2012
5.045
5.126
5.025
5.126
13,310,936
+0.10(+2.01%)
Jun 21, 2012
5.173
5.186
4.984
5.025
20,663,016
-0.11(-2.23%)
Jun 20, 2012
5.139
5.173
5.038
5.139
19,176,080
+0.01(+0.26%)
Jun 19, 2012
5.018
5.179
4.991
5.126
25,284,222
+0.15(+2.97%)
Jun 18, 2012
5.011
5.065
4.941
4.978
22,351,606
-0.02(-0.40%)
Jun 15, 2012
4.917
4.998
4.870
4.998
14,877,684
+0.10(+2.06%)
Jun 14, 2012
4.809
4.910
4.803
4.897
18,156,762
+0.09(+1.82%)
Jun 13, 2012
4.803
4.883
4.776
4.809
13,954,341
-0.01(-0.28%)
Jun 12, 2012
4.762
4.830
4.708
4.823
15,177,469
+0.07(+1.56%)
Jun 11, 2012
4.951
4.971
4.729
4.749
17,286,258
-0.15(-3.02%)
Jun 08, 2012
4.796
4.904
4.749
4.897
12,566,007
+0.09(+1.82%)
Jun 07, 2012
4.877
4.917
4.796
4.809
19,139,462
+0.01(+0.28%)
Jun 06, 2012
4.695
4.816
4.661
4.796
19,956,722
+0.15(+3.33%)
Jun 05, 2012
4.614
4.722
4.594
4.641
25,492,062
+0.01(+0.15%)
Jun 04, 2012
4.809
4.816
4.574
4.634
34,567,948
-0.17(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.