Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.645
8.755
8.617
8.662
15,542,241
+0.00(+0.04%)
Oct 30, 2013
8.749
8.790
8.645
8.659
15,330,458
-0.09(-1.03%)
Oct 29, 2013
8.811
8.831
8.700
8.749
12,931,240
-0.06(-0.63%)
Oct 28, 2013
8.749
8.845
8.728
8.804
12,769,165
+0.03(+0.39%)
Oct 25, 2013
8.762
8.797
8.707
8.769
14,141,121
+0.04(+0.48%)
Oct 24, 2013
8.735
8.762
8.673
8.728
15,373,181
+0.01(+0.08%)
Oct 23, 2013
8.700
8.755
8.673
8.721
18,188,442
-0.01(-0.16%)
Oct 22, 2013
8.686
8.769
8.659
8.735
25,890,238
+0.06(+0.64%)
Oct 21, 2013
8.686
8.714
8.631
8.679
13,415,472
-0.03(-0.32%)
Oct 18, 2013
8.749
8.762
8.555
8.707
17,087,398
+0.04(+0.44%)
Oct 17, 2013
8.486
8.673
8.368
8.669
22,748,782
+0.28(+3.34%)
Oct 16, 2013
8.320
8.555
8.244
8.389
26,298,696
+0.19(+2.36%)
Oct 15, 2013
8.230
8.265
8.154
8.196
12,525,302
-0.05(-0.59%)
Oct 14, 2013
8.161
8.258
8.134
8.244
11,357,377
+0.03(+0.42%)
Oct 11, 2013
8.092
8.223
8.037
8.210
11,906,675
+0.09(+1.11%)
Oct 10, 2013
7.940
8.127
7.940
8.120
16,510,299
+0.27(+3.43%)
Oct 09, 2013
7.809
7.912
7.767
7.850
18,577,528
+0.04(+0.53%)
Oct 08, 2013
7.905
7.978
7.774
7.809
22,870,408
-0.10(-1.31%)
Oct 07, 2013
7.975
7.988
7.892
7.912
13,207,504
-0.13(-1.63%)
Oct 04, 2013
7.919
8.085
7.905
8.044
12,412,233
+0.13(+1.66%)
Oct 03, 2013
7.871
7.954
7.809
7.912
18,563,780
+0.02(+0.26%)
Oct 02, 2013
7.892
7.978
7.864
7.892
15,974,507
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.