Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
13.82
-0.37 (-2.57%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.099
9.150
9.012
9.121
27,629,756
+0.05(+0.56%)
Aug 30, 2016
8.946
9.077
8.965
9.070
15,024,371
+0.12(+1.38%)
Aug 29, 2016
8.881
9.016
8.881
8.946
21,601,962
+0.00(+0.00%)
Aug 26, 2016
8.924
9.026
8.855
8.946
26,249,388
+0.04(+0.49%)
Aug 25, 2016
8.765
8.917
8.765
8.903
27,266,964
+0.13(+1.49%)
Aug 24, 2016
8.837
8.874
8.754
8.772
28,711,466
-0.04(-0.49%)
Aug 23, 2016
8.888
8.906
8.808
8.816
15,428,615
-0.03(-0.33%)
Aug 22, 2016
8.866
8.950
8.808
8.845
30,218,874
-0.04(-0.41%)
Aug 19, 2016
8.852
8.903
8.819
8.881
19,519,596
+0.01(+0.16%)
Aug 18, 2016
8.845
8.967
8.816
8.866
19,584,900
+0.01(+0.16%)
Aug 17, 2016
8.852
8.917
8.816
8.852
21,120,754
+0.01(+0.16%)
Aug 16, 2016
8.801
8.914
8.765
8.837
19,880,032
-0.02(-0.25%)
Aug 15, 2016
8.765
8.874
8.757
8.859
20,815,472
+0.15(+1.75%)
Aug 12, 2016
8.721
8.728
8.638
8.707
18,029,804
-0.09(-1.07%)
Aug 11, 2016
8.830
8.852
8.772
8.801
16,015,611
+0.00(+0.00%)
Aug 10, 2016
8.866
8.910
8.801
8.801
30,432,018
-0.09(-0.98%)
Aug 09, 2016
8.852
8.932
8.830
8.888
24,185,132
+0.05(+0.58%)
Aug 08, 2016
8.932
9.001
8.823
8.837
25,605,936
-0.07(-0.73%)
Aug 05, 2016
8.649
8.910
8.630
8.903
32,546,476
+0.38(+4.52%)
Aug 04, 2016
8.474
8.569
8.474
8.518
20,055,604
+0.04(+0.51%)
Aug 03, 2016
8.311
8.481
8.311
8.474
25,193,056
+0.16(+1.92%)
Aug 02, 2016
8.322
8.365
8.242
8.314
24,155,212
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.