Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.37
+0.38 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
8.639
8.776
8.186
8.388
19,772,806
-0.34(-3.89%)
Mar 30, 2020
8.930
9.088
8.396
8.728
18,759,500
-0.33(-3.66%)
Mar 27, 2020
8.671
9.452
8.655
9.059
25,708,234
-0.21(-2.27%)
Mar 26, 2020
8.064
9.375
7.806
9.270
27,816,278
+1.33(+16.70%)
Mar 25, 2020
8.105
8.432
7.773
7.943
25,524,530
+0.04(+0.51%)
Mar 24, 2020
7.539
8.064
7.474
7.903
19,319,276
+0.98(+14.14%)
Mar 23, 2020
7.320
7.498
6.730
6.924
20,643,178
-0.51(-6.86%)
Mar 20, 2020
7.684
7.975
6.875
7.434
29,331,300
-0.13(-1.71%)
Mar 19, 2020
6.439
7.911
6.026
7.563
17,265,754
+0.96(+14.58%)
Mar 18, 2020
7.765
7.887
6.422
6.600
22,142,212
-1.68(-20.31%)
Mar 17, 2020
8.315
8.356
7.531
8.283
25,404,340
+0.20(+2.50%)
Mar 16, 2020
8.089
9.197
8.081
8.081
22,160,084
-2.22(-21.52%)
Mar 13, 2020
9.650
10.30
9.173
10.30
21,410,528
+1.50(+17.11%)
Mar 12, 2020
9.043
9.787
8.517
8.792
25,901,246
-1.12(-11.27%)
Mar 11, 2020
10.42
10.52
9.779
9.909
36,346,916
-0.91(-8.38%)
Mar 10, 2020
10.40
10.92
9.755
10.81
21,389,962
+0.98(+9.95%)
Mar 09, 2020
10.78
10.85
9.828
9.836
19,732,790
-2.19(-18.22%)
Mar 06, 2020
12.20
12.63
11.87
12.03
29,420,190
-0.90(-6.95%)
Mar 05, 2020
12.97
13.10
12.76
12.93
18,888,896
-0.57(-4.25%)
Mar 04, 2020
13.24
13.51
12.89
13.50
17,136,006
+0.39(+2.96%)
Mar 03, 2020
13.64
14.02
12.89
13.11
28,217,394
-0.61(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.