Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.98	14.25	13.98	14.16	9,210,072	+0.12(+0.86%)
Sep 28, 2017	14.06	14.08	13.86	14.04	9,663,821	-0.01(-0.05%)
Sep 27, 2017		14.13	13.88	14.04	14,283,665	+0.25(+1.80%)
Sep 26, 2017	13.78	13.85	13.70	13.79	7,426,605	+0.05(+0.38%)
Sep 25, 2017	13.74	13.86	13.65	13.74	8,812,623	-0.04(-0.27%)
Sep 22, 2017	13.69	13.81	13.58	13.78	10,226,938	+0.05(+0.38%)
Sep 21, 2017	13.62	13.77	13.53	13.73	19,120,062	+0.08(+0.55%)
Sep 20, 2017	13.62	13.68	13.37	13.65	25,689,342	+0.02(+0.17%)
Sep 19, 2017	13.61	13.70	13.51	13.63	15,851,732	+0.02(+0.17%)
Sep 18, 2017	13.52	13.69	13.47	13.61	12,483,942	+0.13(+0.95%)
Sep 15, 2017	13.40	13.49	13.28	13.48	16,941,926	+0.03(+0.22%)
Sep 14, 2017	13.48	13.62	13.40	13.45	19,422,012	+0.02(+0.11%)
Sep 13, 2017	13.11	13.44	13.07	13.43	17,692,594	+0.30(+2.29%)
Sep 12, 2017	12.88	13.25	12.88	13.13	16,555,522	+0.32(+2.52%)
Sep 11, 2017	12.67	12.92	12.67	12.81	10,714,140	+0.31(+2.47%)
Sep 08, 2017	12.37	12.60	12.35	12.50	10,301,813	+0.11(+0.91%)
Sep 07, 2017	12.70	12.70	12.25	12.39	16,241,659	-0.33(-2.60%)
Sep 06, 2017	12.70	12.85	12.63	12.72	9,498,422	+0.09(+0.71%)
Sep 05, 2017	12.92	12.94	12.62	12.63	15,773,049	-0.43(-3.28%)
Sep 01, 2017	12.99	13.14	12.93	13.06	9,999,628	+0.11(+0.87%)
Aug 31, 2017	13.06	13.09	12.94	12.94	8,567,538	-0.05(-0.40%)
Aug 30, 2017	13.01	13.10	12.95	13.00	8,964,168	+0.02(+0.17%)
Aug 29, 2017	12.89	13.00	12.78	12.97	12,689,056	-0.11(-0.81%)
Aug 28, 2017	13.24	13.29	13.07	13.08	6,481,658	-0.15(-1.14%)
Aug 25, 2017	13.25	13.32	13.21	13.23	8,985,422	+0.03(+0.26%)
Aug 24, 2017	13.27	13.32	13.15	13.20	11,756,910	-0.03(-0.23%)
Aug 23, 2017	13.05	13.30	13.05	13.23	11,390,214	+0.04(+0.34%)
Aug 22, 2017	13.08	13.22	13.05	13.18	10,956,257	+0.16(+1.21%)
Aug 21, 2017	13.14	13.17	12.94	13.02	11,758,832	-0.13(-1.02%)
Aug 18, 2017	13.26	13.32	13.10	13.16	21,590,696	-0.15(-1.12%)
Aug 17, 2017	13.39	13.59	13.29	13.31	48,622,976	-0.14(-1.06%)
Aug 16, 2017	13.47	13.51	13.36	13.45	20,345,670	+0.05(+0.39%)
Aug 15, 2017	13.53	13.62	13.39	13.40	10,413,417	+0.00(+0.00%)
Aug 14, 2017	13.32	13.41	13.23	13.40	11,437,619	+0.29(+2.23%)
Aug 11, 2017	13.20	13.31	13.01	13.11	16,397,822	-0.07(-0.57%)
Aug 10, 2017	13.42	13.44	13.17	13.18	13,997,491	-0.37(-2.76%)
Aug 09, 2017	13.59	13.67	13.50	13.56	10,879,917	-0.17(-1.25%)
Aug 08, 2017	13.69	13.99	13.64	13.73	11,628,499	+0.02(+0.16%)
Aug 07, 2017	13.80	13.84	13.68	13.71	10,873,467	-0.06(-0.43%)
Aug 04, 2017	13.64	13.99	13.63	13.77	19,614,012	+0.28(+2.05%)
Aug 03, 2017	13.51	13.57	13.45	13.49	13,210,405	-0.03(-0.22%)
Aug 02, 2017	13.53	13.62	13.49	13.52	11,589,227	-0.03(-0.22%)
Aug 01, 2017	13.59	13.62	13.45	13.55	12,194,813	+0.05(+0.39%)
Jul 31, 2017	13.48	13.63	13.45	13.50	16,212,430	+0.10(+0.73%)
Jul 28, 2017	13.52	13.57	13.26	13.40	18,533,114	-0.11(-0.83%)
Jul 27, 2017	13.53	13.56	13.40	13.51	18,400,070	+0.02(+0.17%)
Jul 26, 2017	13.88	13.88	13.44	13.49	16,511,622	-0.34(-2.44%)
Jul 25, 2017	13.95	14.03	13.81	13.83	19,572,746	+0.13(+0.98%)
Jul 24, 2017	13.47	13.77	13.47	13.69	16,053,981	+0.21(+1.55%)
Jul 21, 2017	13.78	13.83	13.44	13.48	25,053,322	-0.26(-1.90%)
Jul 20, 2017	14.02	14.03	13.58	13.74	33,111,868	-0.52(-3.67%)
Jul 19, 2017	14.21	14.30	14.09	14.27	13,329,514	+0.09(+0.63%)
Jul 18, 2017	14.21	14.28	14.09	14.18	11,080,790	-0.14(-0.99%)
Jul 17, 2017	14.35	14.35	14.20	14.32	11,670,557	-0.05(-0.36%)
Jul 14, 2017	14.30	14.46	14.15	14.37	14,444,645	-0.12(-0.83%)
Jul 13, 2017	14.36	14.50	14.33	14.49	8,663,407	+0.16(+1.15%)
Jul 12, 2017	14.33	14.42	14.21	14.33	10,448,672	-0.07(-0.47%)
Jul 11, 2017	14.51	14.57	14.38	14.39	12,534,374	-0.04(-0.26%)
Jul 10, 2017	14.40	14.51	14.33	14.43	9,762,918	+0.05(+0.36%)
Jul 07, 2017	14.28	14.43	14.19	14.38	11,588,382	+0.16(+1.16%)
Jul 06, 2017	14.35	14.47	14.18	14.21	13,869,565	-0.15(-1.04%)
Jul 05, 2017	14.27	14.36	14.07	14.36	12,497,313	+0.13(+0.95%)
Jul 03, 2017	14.14	14.35	14.12	14.23	6,632,696	+0.21(+1.49%)
Jun 30, 2017	14.06	14.13	13.88	14.02	11,303,867	+0.01(+0.05%)
Jun 29, 2017	14.08	14.29	13.86	14.01	17,343,016	+0.26(+1.90%)
Jun 28, 2017	13.74	13.92	13.71	13.75	13,962,521	+0.13(+0.99%)
Jun 27, 2017	13.64	13.87	13.62	13.62	11,379,987	+0.06(+0.44%)
Jun 26, 2017	13.42	13.65	13.36	13.56	10,057,603	+0.16(+1.23%)
Jun 23, 2017	13.69	13.69	13.31	13.39	12,041,074	-0.22(-1.65%)
Jun 22, 2017	13.73	13.77	13.53	13.62	9,684,301	-0.14(-1.03%)
Jun 21, 2017	13.94	13.94	13.71	13.76	9,294,527	-0.13(-0.97%)
Jun 20, 2017	14.03	14.03	13.89	13.89	7,126,617	-0.16(-1.17%)
Jun 19, 2017	13.97	14.13	13.97	14.06	11,892,230	+0.19(+1.35%)
Jun 16, 2017	13.97	14.00	13.83	13.87	16,097,436	-0.10(-0.75%)
Jun 15, 2017	13.95	14.14	13.93	13.97	9,154,448	-0.09(-0.64%)
Jun 14, 2017	13.84	14.08	13.69	14.06	14,423,851	+0.10(+0.70%)
Jun 13, 2017	13.99	14.08	13.92	13.97	13,638,706	+0.07(+0.48%)
Jun 12, 2017	13.95	14.14	13.84	13.90	15,079,534	-0.03(-0.21%)
Jun 09, 2017	13.75	14.02	13.73	13.93	18,582,376	+0.31(+2.31%)
Jun 08, 2017		13.79	13.23	13.62	20,928,872	+0.30(+2.25%)
Jun 07, 2017	13.16	13.39	13.09	13.32	20,148,342	+0.23(+1.77%)
Jun 06, 2017	12.94	13.17	12.87	13.08	14,452,695	+0.00(+0.00%)
Jun 05, 2017	13.04	13.23	13.02	13.08	19,813,360	+0.06(+0.46%)
Jun 02, 2017	13.02	13.11	12.91	13.02	20,847,384	-0.19(-1.42%)
Jun 01, 2017	13.15	13.28	12.98	13.21	29,776,028	+0.14(+1.09%)
May 31, 2017	13.35	13.38	13.02	13.07	19,676,458	-0.27(-2.02%)
May 30, 2017	13.36	13.41	13.22	13.34	8,543,969	-0.12(-0.89%)
May 26, 2017	13.52	13.61	13.40	13.46	9,512,190	-0.11(-0.83%)
May 25, 2017	13.47	13.65	13.41	13.57	13,291,025	+0.12(+0.92%)
May 24, 2017	13.48	13.49	13.28	13.45	14,325,912	+0.01(+0.11%)
May 23, 2017	13.19	13.50	13.08	13.43	10,739,963	+0.25(+1.92%)
May 22, 2017	13.27	13.30	13.11	13.18	9,900,485	-0.01(-0.11%)
May 19, 2017	13.21	13.35	13.16	13.19	8,588,416	+0.04(+0.28%)
May 18, 2017	13.12	13.26	13.00	13.16	14,288,442	+0.02(+0.17%)
May 17, 2017	13.80	13.53	13.01	13.13	19,325,174	-0.66(-4.80%)
May 16, 2017	13.72	13.82	13.54	13.80	14,307,720	+0.10(+0.71%)
May 15, 2017	13.61	13.74	13.60	13.70	5,785,803	+0.15(+1.10%)
May 12, 2017	13.47	13.56	13.34	13.55	11,390,978	-0.02(-0.16%)
May 11, 2017	13.72	13.76	13.49	13.57	12,510,585	-0.19(-1.41%)
May 10, 2017	13.67	13.80	13.63	13.77	9,119,573	+0.02(+0.16%)
May 09, 2017	13.90	14.03	13.69	13.75	9,083,893	-0.15(-1.07%)
May 08, 2017	13.92	13.99	13.86	13.89	8,595,234	-0.04(-0.32%)
May 05, 2017	14.09	14.12	13.93	13.94	9,364,956	-0.13(-0.90%)
May 04, 2017	14.09	14.21	13.98	14.07	13,585,483	+0.03(+0.21%)
May 03, 2017	13.68	14.04	13.66	14.04	12,233,029	+0.28(+2.06%)
May 02, 2017	13.83	13.84	13.62	13.75	7,346,855	-0.05(-0.38%)
May 01, 2017	13.69	13.91	13.59	13.80	12,376,059	+0.23(+1.70%)
Apr 28, 2017	13.66	13.81	13.56	13.57	11,522,647	-0.10(-0.71%)
Apr 27, 2017	13.91	13.95	13.63	13.67	12,605,749	-0.23(-1.66%)
Apr 26, 2017	13.84	14.04	13.81	13.90	11,630,080	+0.04(+0.32%)
Apr 25, 2017	13.92	14.05	13.84	13.86	12,530,268	+0.05(+0.38%)
Apr 24, 2017	13.97	14.10	13.78	13.80	19,813,210	+0.30(+2.20%)
Apr 21, 2017	13.46	13.66	13.33	13.51	17,685,372	-0.04(-0.33%)
Apr 20, 2017	13.30	13.75	13.25	13.55	22,235,762	+0.63(+4.84%)
Apr 19, 2017	12.89	13.08	12.82	12.93	14,874,900	+0.13(+0.99%)
Apr 18, 2017	12.78	12.93	12.67	12.80	14,179,794	-0.10(-0.81%)
Apr 17, 2017	12.66	12.93	12.61	12.90	10,861,859	+0.25(+2.00%)
Apr 13, 2017	12.70	12.93	12.58	12.65	18,357,810	-0.13(-0.99%)
Apr 12, 2017	12.88	12.92	12.70	12.78	11,852,178	-0.12(-0.92%)
Apr 11, 2017	12.81	12.90	12.66	12.90	10,124,227	+0.01(+0.12%)
Apr 10, 2017	12.95	13.05	12.76	12.88	13,460,631	-0.10(-0.75%)
Apr 07, 2017	12.92	13.09	12.87	12.98	9,542,048	-0.06(-0.46%)
Apr 06, 2017	12.81	13.07	12.73	13.04	12,747,607	+0.24(+1.86%)
Apr 05, 2017	13.32	13.32	12.79	12.80	21,580,824	-0.29(-2.22%)
Apr 04, 2017	13.06	13.19	13.02	13.09	11,662,793	-0.10(-0.79%)
Apr 03, 2017	13.28	13.30	12.99	13.19	11,106,987	-0.04(-0.28%)
Mar 31, 2017	13.28	13.36	13.22	13.23	14,995,722	-0.16(-1.17%)
Mar 30, 2017	13.02	13.43	13.02	13.39	20,121,814	+0.36(+2.74%)
Mar 29, 2017	13.02	13.08	12.90	13.03	12,421,769	+0.01(+0.11%)
Mar 28, 2017	12.76	13.11	12.75	13.02	12,266,307	+0.23(+1.80%)
Mar 27, 2017	12.40	12.80	12.31	12.79	14,528,989	-0.04(-0.35%)
Mar 24, 2017	12.88	12.95	12.70	12.83	12,357,299	-0.01(-0.06%)
Mar 23, 2017	12.71	13.02	12.65	12.84	13,510,679	+0.07(+0.58%)
Mar 22, 2017	12.51	12.85	12.32	12.76	25,580,350	+0.19(+1.48%)
Mar 21, 2017	13.54	13.54	12.54	12.58	34,483,756	-0.88(-6.53%)
Mar 20, 2017	13.60	13.69	13.45	13.45	16,017,295	-0.20(-1.47%)
Mar 17, 2017	13.75	13.80	13.58	13.66	25,526,276	-0.09(-0.65%)
Mar 16, 2017	13.71	13.84	13.64	13.75	13,112,726	+0.10(+0.76%)
Mar 15, 2017	13.81	13.95	13.63	13.64	20,423,180	-0.10(-0.76%)
Mar 14, 2017	13.69	13.75	13.48	13.75	12,511,565	-0.04(-0.32%)
Mar 13, 2017	13.84	13.89	13.71	13.79	11,156,414	-0.04(-0.27%)
Mar 10, 2017	14.12	14.15	13.63	13.83	19,484,496	-0.19(-1.38%)
Mar 09, 2017	14.01	14.21	13.99	14.02	11,426,160	+0.04(+0.27%)
Mar 08, 2017	14.18	14.24	13.94	13.98	10,647,065	+0.00(+0.00%)
Mar 07, 2017	14.13	14.16	13.97	13.98	10,901,755	-0.15(-1.05%)
Mar 06, 2017	14.09	14.19	13.95	14.13	13,951,344	-0.06(-0.42%)
Mar 03, 2017	14.09	14.23	14.07	14.19	13,320,295	+0.14(+1.01%)
Mar 02, 2017	14.49	14.51	14.03	14.05	16,621,669	-0.36(-2.48%)
Mar 01, 2017	14.21	14.53	14.21	14.41	19,977,492	+0.44(+3.14%)
Feb 28, 2017	13.93	14.01	13.89	13.97	11,773,088	-0.05(-0.37%)
Feb 27, 2017	13.98	14.06	13.94	14.02	9,136,702	+0.07(+0.53%)
Feb 24, 2017	13.96	14.05	13.81	13.95	22,114,106	-0.17(-1.24%)
Feb 23, 2017	14.03	14.13	13.85	14.12	14,330,218	+0.10(+0.69%)
Feb 22, 2017	14.01	14.09	13.94	14.02	11,705,699	-0.10(-0.68%)
Feb 21, 2017	14.15	14.20	14.04	14.12	10,413,785	+0.07(+0.53%)
Feb 17, 2017		14.05	14.05	14.05	0	-0.02(-0.16%)
Feb 16, 2017	14.15	14.16	13.97	14.07	9,786,119	-0.08(-0.58%)
Feb 15, 2017	14.17	14.23	13.99	14.15	20,021,994	+0.17(+1.22%)
Feb 14, 2017	13.69	14.02	13.67	13.98	13,429,293	+0.30(+2.22%)
Feb 13, 2017	13.62	13.81	13.60	13.68	14,045,515	+0.15(+1.10%)
Feb 10, 2017	13.50	13.57	13.42	13.53	12,101,461	+0.09(+0.66%)
Feb 09, 2017	13.33	13.47	13.22	13.44	15,370,031	+0.23(+1.74%)
Feb 08, 2017	13.28	13.28	13.02	13.21	16,093,227	-0.19(-1.44%)
Feb 07, 2017	13.62	13.64	13.36	13.40	10,668,992	-0.13(-0.99%)
Feb 06, 2017	13.51	13.66	13.48	13.54	12,296,794	-0.07(-0.54%)
Feb 03, 2017	13.42	13.66	13.28	13.61	15,853,426	+0.39(+2.97%)
Feb 02, 2017	13.25	13.25	13.09	13.22	17,083,620	-0.15(-1.11%)
Feb 01, 2017	13.46	13.58	13.31	13.37	13,790,785	+0.05(+0.39%)
Jan 31, 2017	13.39	13.49	13.19	13.31	10,815,434	-0.07(-0.55%)
Jan 30, 2017	13.47	13.47	13.19	13.39	13,565,648	-0.17(-1.26%)
Jan 27, 2017	13.63	13.67	13.54	13.56	8,823,278	-0.11(-0.81%)
Jan 26, 2017	13.65	13.76	13.58	13.67	14,577,210	+0.04(+0.27%)
Jan 25, 2017	13.58	13.65	13.44	13.63	12,560,152	+0.26(+1.94%)
Jan 24, 2017	13.16	13.39	13.09	13.37	20,874,610	+0.27(+2.03%)
Jan 23, 2017	13.23	13.28	13.05	13.11	14,325,431	-0.13(-0.95%)
Jan 20, 2017	13.23	13.37	13.15	13.23	17,519,676	+0.01(+0.11%)
Jan 19, 2017	13.45	13.49	13.08	13.22	25,324,026	-0.21(-1.60%)
Jan 18, 2017	13.22	13.44	13.05	13.43	27,165,910	+0.31(+2.37%)
Jan 17, 2017	13.63	13.63	13.11	13.12	33,758,812	-0.64(-4.68%)
Jan 13, 2017		13.77	13.77	13.77	0	+0.21(+1.59%)
Jan 12, 2017	13.70	13.73	13.42	13.55	15,285,225	-0.22(-1.61%)
Jan 11, 2017	13.65	13.77	13.50	13.77	14,227,671	+0.08(+0.60%)
Jan 10, 2017	13.57	13.78	13.46	13.69	12,763,986	+0.16(+1.20%)
Jan 09, 2017	13.51	13.60	13.35	13.53	12,797,577	-0.04(-0.33%)
Jan 06, 2017	13.63	13.71	13.55	13.57	13,359,872	+0.03(+0.22%)
Jan 05, 2017	13.68	13.77	13.45	13.54	18,504,254	-0.17(-1.24%)
Jan 04, 2017	13.60	13.79	13.60	13.71	13,452,234	+0.19(+1.37%)
Jan 03, 2017	13.71	13.82	13.45	13.53	18,414,328	-0.01(-0.05%)
Dec 30, 2016		13.54	13.54	13.54	0	+0.12(+0.88%)
Dec 29, 2016	13.54	13.55	13.31	13.42	13,595,808	-0.11(-0.82%)
Dec 28, 2016	13.74	13.74	13.51	13.53	9,538,131	-0.21(-1.51%)
Dec 27, 2016	13.71	13.79	13.68	13.74	6,570,220	+0.05(+0.38%)
Dec 23, 2016		13.68	13.68	13.68	0	+0.08(+0.60%)
Dec 22, 2016	13.60	13.69	13.51	13.60	12,340,012	+0.03(+0.22%)
Dec 21, 2016	13.68	13.71	13.57	13.57	9,345,702	-0.10(-0.76%)
Dec 20, 2016	13.57	13.71	13.54	13.68	11,655,249	+0.21(+1.60%)
Dec 19, 2016	13.38	13.50	13.28	13.46	18,849,162	+0.01(+0.06%)
Dec 16, 2016	13.68	13.70	13.42	13.45	33,105,174	-0.16(-1.14%)
Dec 15, 2016	13.49	13.70	13.35	13.61	20,169,674	+0.17(+1.27%)
Dec 14, 2016	13.28	13.74	13.13	13.44	28,120,134	+0.04(+0.33%)
Dec 13, 2016	13.54	13.66	13.22	13.39	24,110,506	-0.09(-0.66%)
Dec 12, 2016	13.61	13.68	13.37	13.48	19,297,568	-0.19(-1.41%)
Dec 09, 2016	13.74	13.74	13.48	13.68	15,146,629	+0.07(+0.49%)
Dec 08, 2016	13.63	13.79	13.46	13.61	19,697,638	+0.09(+0.66%)
Dec 07, 2016	13.31	13.56	13.22	13.52	19,063,540	+0.22(+1.67%)
Dec 06, 2016	13.11	13.32	13.03	13.30	16,978,608	+0.19(+1.41%)
Dec 05, 2016	13.25	13.34	13.05	13.11	26,792,678	-0.15(-1.12%)
Dec 02, 2016	13.25	13.33	13.02	13.26	22,950,994	+0.03(+0.22%)
Dec 01, 2016	12.91	13.24	12.91	13.23	21,009,646	+0.41(+3.18%)
Nov 30, 2016	12.91	13.03	12.74	12.82	24,783,462	+0.22(+1.76%)
Nov 29, 2016	12.62	12.76	12.57	12.60	13,606,697	+0.01(+0.06%)
Nov 28, 2016	12.75	12.82	12.55	12.59	16,268,042	-0.24(-1.90%)
Nov 25, 2016	12.90	12.92	12.74	12.84	8,280,173	-0.08(-0.60%)
Nov 23, 2016		12.92	12.92	12.92	0	+0.25(+1.98%)
Nov 22, 2016	12.73	12.76	12.59	12.67	18,587,284	+0.00(+0.00%)
Nov 21, 2016	12.64	12.75	12.51	12.67	22,692,838	+0.13(+1.00%)
Nov 18, 2016	12.57	12.61	12.47	12.54	22,353,560	+0.01(+0.06%)
Nov 17, 2016	12.37	12.54	12.33	12.53	34,457,056	+0.20(+1.61%)
Nov 16, 2016	12.29	12.51	12.19	12.33	31,645,652	-0.27(-2.11%)
Nov 15, 2016	12.26	12.62	12.04	12.60	36,128,188	+0.22(+1.79%)
Nov 14, 2016	12.24	12.59	12.14	12.38	43,932,100	+0.34(+2.82%)
Nov 11, 2016	11.59	12.05	11.52	12.04	43,526,160	+0.40(+3.42%)
Nov 10, 2016	11.43	11.83	11.27	11.64	38,245,272	+0.41(+3.68%)
Nov 09, 2016	10.81	11.29	10.73	11.23	45,220,116	+0.60(+5.69%)
Nov 08, 2016	10.64	10.70	10.44	10.62	23,406,660	-0.10(-0.89%)
Nov 07, 2016	10.57	10.75	10.57	10.72	23,353,382	+0.36(+3.49%)
Nov 04, 2016	10.31	10.45	10.21	10.36	18,820,934	+0.07(+0.64%)
Nov 03, 2016	10.29	10.46	10.28	10.29	19,613,642	+0.01(+0.07%)
Nov 02, 2016	10.40	10.40	10.20	10.29	18,833,432	-0.14(-1.34%)
Nov 01, 2016	10.48	10.53	10.29	10.43	21,342,938	+0.01(+0.14%)
Oct 31, 2016	10.43	10.50	10.37	10.41	15,598,639	+0.04(+0.35%)
Oct 28, 2016	10.54	10.57	10.32	10.37	25,516,574	-0.15(-1.40%)
Oct 27, 2016	10.52	10.60	10.44	10.52	20,823,172	+0.07(+0.63%)
Oct 26, 2016	10.23	10.52	10.21	10.45	32,662,286	+0.23(+2.24%)
Oct 25, 2016	9.813	10.24	9.732	10.23	49,777,628	+0.57(+5.88%)
Oct 24, 2016	9.658	9.769	9.651	9.658	17,470,868	+0.04(+0.46%)
Oct 21, 2016	9.518	9.629	9.467	9.614	13,827,415	+0.01(+0.15%)
Oct 20, 2016	9.526	9.695	9.496	9.599	26,863,494	+0.07(+0.77%)
Oct 19, 2016	9.363	9.570	9.341	9.526	21,544,702	+0.21(+2.30%)
Oct 18, 2016	9.245	9.327	9.113	9.312	24,724,582	+0.21(+2.27%)
Oct 17, 2016	9.245	9.268	9.091	9.105	12,721,953	-0.13(-1.36%)
Oct 14, 2016	9.238	9.304	9.157	9.231	19,971,252	+0.15(+1.71%)
Oct 13, 2016	9.253	9.268	8.995	9.076	19,533,448	-0.29(-3.07%)
Oct 12, 2016	9.400	9.430	9.327	9.363	25,436,954	-0.03(-0.31%)
Oct 11, 2016	9.422	9.467	9.312	9.393	21,309,380	-0.04(-0.47%)
Oct 10, 2016	9.452	9.507	9.419	9.437	14,091,829	+0.09(+0.95%)
Oct 07, 2016	9.371	9.452	9.260	9.349	14,740,496	-0.04(-0.39%)
Oct 06, 2016	9.422	9.474	9.349	9.386	13,780,835	-0.02(-0.24%)
Oct 05, 2016	9.194	9.430	9.194	9.408	20,836,556	+0.26(+2.82%)
Oct 04, 2016	9.002	9.264	8.980	9.150	21,307,544	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.