Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.06	16.49	15.77	16.30	2,045,931	+0.00(+0.00%)
Sep 27, 2002	16.64	16.85	16.16	16.30	1,520,933	-0.44(-2.61%)
Sep 26, 2002	16.25	16.81	16.13	16.74	3,541,595	+0.57(+3.55%)
Sep 25, 2002	15.96	16.23	15.64	16.17	2,810,763	+0.54(+3.47%)
Sep 24, 2002	15.67	16.16	15.58	15.63	2,017,292	-0.41(-2.57%)
Sep 23, 2002	16.08	16.10	15.68	16.04	1,787,108	-0.11(-0.69%)
Sep 20, 2002	16.06	16.15	15.76	16.15	3,211,250	+0.25(+1.56%)
Sep 19, 2002	16.30	16.34	15.85	15.90	1,993,248	-0.69(-4.13%)
Sep 18, 2002	16.56	16.77	16.33	16.59	2,113,317	-0.31(-1.86%)
Sep 17, 2002	17.34	17.34	16.87	16.90	1,713,902	-0.22(-1.30%)
Sep 16, 2002	17.11	17.12	16.84	17.12	1,661,678	-0.04(-0.23%)
Sep 13, 2002	16.80	17.21	16.68	17.16	1,882,673	+0.30(+1.78%)
Sep 12, 2002	17.47	17.47	16.78	16.86	1,581,733	-0.74(-4.19%)
Sep 11, 2002	17.79	17.86	17.50	17.60	1,270,839	-0.06(-0.33%)
Sep 10, 2002	17.75	17.75	17.44	17.66	1,838,719	-0.05(-0.29%)
Sep 09, 2002	17.37	17.85	17.37	17.71	1,753,415	+0.20(+1.16%)
Sep 06, 2002	17.56	17.57	17.34	17.51	1,523,383	+0.16(+0.94%)
Sep 05, 2002	17.07	17.37	16.98	17.34	2,022,806	+0.07(+0.42%)
Sep 04, 2002	17.11	17.28	16.92	17.27	1,700,272	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.