Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.55	21.61	21.32	21.48	1,900,041	-0.15(-0.69%)
Dec 29, 2005	21.68	21.72	21.54	21.63	1,315,390	-0.07(-0.33%)
Dec 28, 2005	21.88	21.97	21.66	21.70	1,537,968	-0.10(-0.48%)
Dec 27, 2005	22.02	22.11	21.81	21.81	1,343,902	-0.24(-1.09%)
Dec 23, 2005	22.08	22.11	21.98	22.05	873,911	+0.01(+0.06%)
Dec 22, 2005	21.94	22.04	21.85	22.04	1,334,398	+0.07(+0.30%)
Dec 21, 2005	22.10	22.17	21.89	21.97	1,766,832	+0.03(+0.15%)
Dec 20, 2005	21.98	22.08	21.91	21.94	1,288,257	-0.05(-0.24%)
Dec 19, 2005	22.15	22.17	21.96	21.99	2,669,716	-0.22(-0.97%)
Dec 16, 2005	22.01	22.21	21.98	22.21	4,183,464	+0.35(+1.61%)
Dec 15, 2005	21.79	21.96	21.69	21.85	4,058,379	+0.07(+0.33%)
Dec 14, 2005	21.70	21.85	21.63	21.78	2,496,650	+0.03(+0.15%)
Dec 13, 2005	21.42	21.83	21.40	21.75	2,053,332	+0.24(+1.12%)
Dec 12, 2005	21.73	21.73	21.38	21.51	1,552,991	-0.10(-0.48%)
Dec 09, 2005	21.54	21.83	21.45	21.61	1,837,192	+0.07(+0.33%)
Dec 08, 2005	21.53	21.76	21.41	21.54	2,246,019	-0.08(-0.39%)
Dec 07, 2005	21.83	21.87	21.40	21.63	2,015,163	-0.27(-1.22%)
Dec 06, 2005	21.80	22.06	21.78	21.89	2,146,533	+0.18(+0.84%)
Dec 05, 2005	21.66	21.74	21.41	21.71	1,046,364	-0.07(-0.30%)
Dec 02, 2005	21.67	21.86	21.63	21.78	909,935	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.