Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.282	6.362	6.241	6.302	17,756,806	+0.01(+0.11%)
Feb 27, 2013	6.201	6.302	6.194	6.295	18,801,010	+0.09(+1.52%)
Feb 26, 2013	6.248	6.262	6.134	6.201	30,353,238	+0.00(+0.00%)
Feb 25, 2013	6.409	6.443	6.188	6.201	30,087,056	-0.18(-2.84%)
Feb 22, 2013	6.309	6.389	6.302	6.382	12,799,282	+0.11(+1.82%)
Feb 21, 2013	6.275	6.315	6.215	6.268	23,715,478	-0.01(-0.11%)
Feb 20, 2013	6.403	6.416	6.268	6.275	17,029,812	-0.15(-2.40%)
Feb 19, 2013	6.376	6.470	6.356	6.429	17,150,996	+0.07(+1.05%)
Feb 15, 2013	6.396	6.413	6.302	6.362	14,285,059	+0.00(+0.00%)
Feb 14, 2013	6.342	6.396	6.335	6.362	13,745,193	+0.02(+0.32%)
Feb 13, 2013	6.409	6.409	6.342	6.342	17,016,278	-0.05(-0.84%)
Feb 12, 2013	6.389	6.409	6.342	6.396	13,261,134	+0.03(+0.53%)
Feb 11, 2013	6.382	6.416	6.349	6.362	16,028,993	-0.06(-0.94%)
Feb 08, 2013	6.376	6.443	6.362	6.423	11,315,974	+0.05(+0.74%)
Feb 07, 2013	6.396	6.416	6.335	6.376	11,737,844	-0.02(-0.31%)
Feb 06, 2013	6.309	6.406	6.292	6.396	14,665,630	+0.11(+1.71%)
Feb 04, 2013	6.295	6.329	6.252	6.288	13,189,596	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.