Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.031
9.205
9.017
9.170
14,959,811
+0.15(+1.66%)
Feb 27, 2014
9.007
9.062
8.972
9.021
10,101,740
+0.00(+0.00%)
Feb 26, 2014
8.979
9.048
8.944
9.021
11,567,955
+0.08(+0.85%)
Feb 25, 2014
9.000
9.000
8.910
8.944
13,119,816
-0.05(-0.54%)
Feb 24, 2014
8.944
9.083
8.910
8.993
11,676,292
+0.08(+0.93%)
Feb 21, 2014
8.854
8.962
8.854
8.910
10,569,246
+0.06(+0.71%)
Feb 20, 2014
8.764
8.868
8.674
8.847
13,533,252
+0.08(+0.95%)
Feb 19, 2014
8.903
8.931
8.733
8.764
15,917,451
-0.19(-2.17%)
Feb 18, 2014
8.979
9.007
8.869
8.958
13,268,018
+0.00(+0.00%)
Feb 14, 2014
8.938
8.958
8.958
8.958
12,530,517
+0.03(+0.31%)
Feb 13, 2014
8.861
8.944
8.778
8.931
12,266,614
-0.02(-0.23%)
Feb 12, 2014
8.875
9.139
8.875
8.951
13,452,584
+0.07(+0.78%)
Feb 11, 2014
8.799
8.903
8.709
8.882
16,026,259
+0.10(+1.11%)
Feb 10, 2014
8.847
8.882
8.709
8.785
11,875,337
-0.05(-0.55%)
Feb 07, 2014
8.816
8.924
8.750
8.834
13,478,641
+0.06(+0.71%)
Feb 06, 2014
8.605
8.778
8.605
8.771
10,122,973
+0.19(+2.18%)
Feb 05, 2014
8.598
8.646
8.515
8.584
19,770,520
-0.07(-0.80%)
Feb 04, 2014
8.591
8.716
8.494
8.653
13,974,550
+0.12(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.