Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.487
9.534
9.415
9.465
13,896,024
-0.02(-0.23%)
Nov 27, 2015
9.480
9.501
9.393
9.487
6,455,004
+0.05(+0.50%)
Nov 25, 2015
9.440
9.440
9.440
9.440
14,868,664
+0.01(+0.08%)
Nov 24, 2015
9.354
9.447
9.253
9.433
14,411,012
+0.04(+0.38%)
Nov 23, 2015
9.454
9.519
9.375
9.397
14,511,145
+0.01(+0.08%)
Nov 20, 2015
9.433
9.476
9.332
9.390
13,513,201
+0.00(+0.00%)
Nov 19, 2015
9.411
9.447
9.318
9.390
11,839,290
-0.05(-0.53%)
Nov 18, 2015
9.289
9.447
9.232
9.440
17,816,954
+0.19(+2.02%)
Nov 17, 2015
9.303
9.382
9.210
9.253
16,942,826
+0.01(+0.08%)
Nov 16, 2015
9.124
9.296
9.088
9.246
19,117,452
+0.09(+0.94%)
Nov 13, 2015
9.275
9.321
9.117
9.160
23,938,170
-0.16(-1.69%)
Nov 12, 2015
9.375
9.386
9.282
9.318
27,531,362
-0.13(-1.37%)
Nov 11, 2015
9.576
9.576
9.393
9.447
21,052,012
-0.04(-0.45%)
Nov 10, 2015
9.440
9.540
9.325
9.490
21,905,524
+0.04(+0.38%)
Nov 09, 2015
9.562
9.641
9.390
9.454
28,215,596
-0.16(-1.64%)
Nov 06, 2015
9.634
9.698
9.469
9.612
33,393,996
+0.29(+3.08%)
Nov 05, 2015
9.289
9.361
9.210
9.325
27,643,252
+0.13(+1.41%)
Nov 04, 2015
9.189
9.250
9.124
9.196
24,628,494
+0.02(+0.23%)
Nov 03, 2015
9.146
9.210
9.110
9.174
19,973,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.