Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.938	10.01	9.881	9.896	9,482,161	-0.08(-0.82%)
Feb 26, 2015	9.970	10.02	9.899	9.977	12,189,942	-0.03(-0.28%)
Feb 25, 2015	9.956	10.04	9.914	10.01	11,856,804	+0.05(+0.50%)
Feb 24, 2015	9.871	9.963	9.843	9.956	10,373,727	+0.12(+1.22%)
Feb 23, 2015	9.878	9.892	9.779	9.836	6,553,178	-0.08(-0.78%)
Feb 20, 2015	9.779	9.914	9.666	9.914	10,781,922	+0.08(+0.86%)
Feb 19, 2015	9.836	9.850	9.694	9.829	9,386,537	-0.03(-0.29%)
Feb 18, 2015	9.991	9.998	9.825	9.857	9,592,722	-0.15(-1.48%)
Feb 17, 2015	9.963	10.02	9.845	10.01	10,776,583	+0.03(+0.28%)
Feb 13, 2015	10.06	9.977	9.977	9.977	12,523,621	-0.06(-0.56%)
Feb 12, 2015	9.914	10.06	9.864	10.03	13,718,348	+0.19(+1.94%)
Feb 11, 2015	9.857	9.864	9.747	9.843	17,695,346	-0.04(-0.43%)
Feb 10, 2015	9.899	9.899	9.779	9.885	10,233,594	+0.07(+0.72%)
Feb 09, 2015	9.899	9.917	9.800	9.815	14,968,414	-0.20(-1.98%)
Feb 06, 2015	9.921	10.11	9.885	10.01	27,131,496	+0.25(+2.61%)
Feb 05, 2015	9.737	9.783	9.673	9.758	17,073,088	+0.18(+1.84%)
Feb 04, 2015	9.588	9.673	9.560	9.581	9,712,748	-0.02(-0.22%)
Feb 03, 2015	9.440	9.610	9.433	9.602	18,259,784	+0.22(+2.34%)
Feb 02, 2015	9.256	9.419	9.171	9.383	16,760,704	+0.20(+2.16%)
Jan 30, 2015	9.178	9.334	9.150	9.185	14,815,575	-0.15(-1.59%)
Jan 29, 2015	9.171	9.355	9.123	9.334	14,853,258	+0.18(+2.01%)
Jan 28, 2015	9.489	9.489	9.143	9.150	17,628,392	-0.26(-2.78%)
Jan 27, 2015	9.369	9.518	9.355	9.412	13,656,907	-0.12(-1.26%)
Jan 26, 2015	9.397	9.546	9.341	9.532	14,472,936	+0.15(+1.58%)
Jan 23, 2015	9.390	9.511	9.313	9.383	19,293,096	+0.00(+0.00%)
Jan 22, 2015	8.910	9.447	8.902	9.383	42,849,360	+0.66(+7.62%)
Jan 21, 2015	8.655	8.768	8.598	8.719	24,185,728	+0.05(+0.57%)
Jan 20, 2015	8.761	8.789	8.634	8.669	18,381,798	-0.10(-1.13%)
Jan 16, 2015	8.577	8.768	8.542	8.768	18,502,650	+0.17(+1.97%)
Jan 15, 2015	8.747	8.818	8.515	8.598	18,228,154	-0.18(-2.09%)
Jan 14, 2015	8.860	8.860	8.655	8.782	24,208,334	-0.20(-2.20%)
Jan 13, 2015	9.171	9.249	8.895	8.980	16,448,065	-0.11(-1.24%)
Jan 12, 2015	9.199	9.228	9.051	9.093	10,840,938	-0.11(-1.23%)
Jan 09, 2015	9.475	9.475	9.206	9.206	13,633,167	-0.27(-2.84%)
Jan 08, 2015	9.376	9.500	9.334	9.475	12,982,673	+0.19(+2.06%)
Jan 07, 2015	9.320	9.390	9.199	9.284	15,954,106	+0.07(+0.77%)
Jan 06, 2015	9.525	9.532	9.178	9.214	18,719,848	-0.29(-3.05%)
Jan 05, 2015	9.744	9.751	9.496	9.503	10,477,193	-0.30(-3.03%)
Jan 02, 2015	9.899	9.935	9.659	9.800	8,773,337	-0.03(-0.29%)
Dec 31, 2014	9.998	9.829	9.829	9.829	7,186,215	-0.14(-1.42%)
Dec 30, 2014	9.907	10.03	9.836	9.970	6,578,767	+0.02(+0.21%)
Dec 29, 2014	9.885	10.01	9.871	9.949	6,491,603	+0.05(+0.50%)
Dec 26, 2014	9.914	9.963	9.885	9.899	3,538,971	-0.01(-0.07%)
Dec 24, 2014	9.970	9.907	9.907	9.907	3,382,530	-0.04(-0.36%)
Dec 23, 2014	9.822	9.970	9.786	9.942	7,219,674	+0.16(+1.59%)
Dec 22, 2014	9.765	9.800	9.716	9.786	9,599,045	+0.03(+0.29%)
Dec 19, 2014	9.779	9.843	9.751	9.758	19,380,348	-0.01(-0.07%)
Dec 18, 2014	9.617	9.765	9.599	9.765	13,064,601	+0.27(+2.83%)
Dec 17, 2014	9.320	9.532	9.270	9.496	19,490,072	+0.23(+2.44%)
Dec 16, 2014	9.206	9.412	9.192	9.270	22,240,148	+0.00(+0.00%)
Dec 15, 2014	9.433	9.503	9.263	9.270	20,125,302	-0.13(-1.43%)
Dec 12, 2014	9.489	9.553	9.390	9.404	13,472,372	-0.16(-1.70%)
Dec 11, 2014	9.602	9.673	9.532	9.567	10,624,266	+0.04(+0.37%)
Dec 10, 2014	9.751	9.822	9.518	9.532	15,503,498	-0.24(-2.46%)
Dec 09, 2014	9.645	9.779	9.588	9.772	11,834,411	+0.06(+0.66%)
Dec 08, 2014	9.744	9.875	9.680	9.709	11,287,623	-0.04(-0.36%)
Dec 05, 2014	9.610	9.843	9.610	9.744	17,912,702	+0.21(+2.15%)
Dec 04, 2014	9.433	9.546	9.401	9.539	16,889,414	+0.12(+1.28%)
Dec 03, 2014	9.334	9.454	9.327	9.419	11,659,243	+0.08(+0.91%)
Dec 02, 2014	9.341	9.475	9.305	9.334	16,372,700	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.