Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.96	14.23	13.96	14.14	9,218,547	+0.12(+0.86%)
Sep 28, 2017	14.05	14.07	13.84	14.02	9,672,714	-0.01(-0.05%)
Sep 27, 2017		14.12	13.86	14.03	14,296,809	+0.25(+1.80%)
Sep 26, 2017	13.77	13.83	13.68	13.78	7,433,439	+0.05(+0.38%)
Sep 25, 2017	13.73	13.85	13.64	13.73	8,820,733	-0.04(-0.27%)
Sep 22, 2017	13.68	13.79	13.57	13.77	10,236,349	+0.05(+0.38%)
Sep 21, 2017	13.61	13.76	13.52	13.71	19,137,658	+0.08(+0.55%)
Sep 20, 2017	13.61	13.67	13.36	13.64	25,712,982	+0.02(+0.17%)
Sep 19, 2017	13.60	13.68	13.50	13.62	15,866,319	+0.02(+0.17%)
Sep 18, 2017	13.50	13.67	13.46	13.59	12,495,430	+0.13(+0.95%)
Sep 15, 2017	13.39	13.47	13.26	13.47	16,957,516	+0.03(+0.22%)
Sep 14, 2017	13.47	13.61	13.39	13.44	19,439,884	+0.02(+0.11%)
Sep 13, 2017	13.10	13.43	13.06	13.42	17,708,876	+0.30(+2.29%)
Sep 12, 2017	12.87	13.23	12.87	13.12	16,570,757	+0.32(+2.53%)
Sep 11, 2017	12.65	12.91	12.65	12.80	10,723,999	+0.31(+2.47%)
Sep 08, 2017	12.35	12.59	12.34	12.49	10,311,293	+0.11(+0.91%)
Sep 07, 2017	12.69	12.69	12.23	12.38	16,256,605	-0.33(-2.60%)
Sep 06, 2017	12.69	12.84	12.62	12.71	9,507,162	+0.09(+0.71%)
Sep 05, 2017	12.91	12.93	12.61	12.62	15,787,564	-0.43(-3.28%)
Sep 01, 2017	12.98	13.13	12.92	13.05	10,008,830	+0.11(+0.87%)
Aug 31, 2017	13.05	13.08	12.93	12.93	8,575,422	-0.05(-0.41%)
Aug 30, 2017	13.00	13.08	12.94	12.99	8,972,417	+0.02(+0.17%)
Aug 29, 2017	12.88	12.99	12.76	12.96	12,700,733	-0.11(-0.81%)
Aug 28, 2017	13.23	13.28	13.06	13.07	6,487,623	-0.15(-1.14%)
Aug 25, 2017	13.23	13.31	13.20	13.22	8,993,691	+0.03(+0.26%)
Aug 24, 2017	13.26	13.30	13.14	13.18	11,767,728	-0.03(-0.23%)
Aug 23, 2017	13.04	13.29	13.04	13.21	11,400,695	+0.04(+0.34%)
Aug 22, 2017	13.07	13.21	13.04	13.17	10,966,338	+0.16(+1.21%)
Aug 21, 2017	13.13	13.15	12.93	13.01	11,769,652	-0.13(-1.02%)
Aug 18, 2017	13.24	13.31	13.09	13.15	21,610,564	-0.15(-1.12%)
Aug 17, 2017	13.38	13.57	13.27	13.30	48,667,720	-0.14(-1.06%)
Aug 16, 2017	13.45	13.50	13.35	13.44	20,364,392	+0.05(+0.39%)
Aug 15, 2017	13.52	13.61	13.38	13.39	10,422,999	+0.00(+0.00%)
Aug 14, 2017	13.30	13.39	13.21	13.39	11,448,144	+0.29(+2.23%)
Aug 11, 2017	13.19	13.30	13.00	13.10	16,412,911	-0.07(-0.57%)
Aug 10, 2017	13.41	13.43	13.15	13.17	14,010,371	-0.37(-2.76%)
Aug 09, 2017	13.57	13.66	13.49	13.54	10,889,929	-0.17(-1.25%)
Aug 08, 2017	13.68	13.98	13.63	13.72	11,639,199	+0.02(+0.16%)
Aug 07, 2017	13.78	13.83	13.67	13.69	10,883,472	-0.06(-0.43%)
Aug 04, 2017	13.63	13.98	13.62	13.75	19,632,060	+0.28(+2.05%)
Aug 03, 2017	13.50	13.56	13.44	13.48	13,222,561	-0.03(-0.22%)
Aug 02, 2017	13.52	13.60	13.48	13.51	11,599,891	-0.03(-0.22%)
Aug 01, 2017	13.57	13.61	13.44	13.54	12,206,034	+0.05(+0.39%)
Jul 31, 2017	13.47	13.62	13.44	13.48	16,227,348	+0.10(+0.73%)
Jul 28, 2017	13.51	13.56	13.25	13.39	18,550,168	-0.11(-0.83%)
Jul 27, 2017	13.52	13.54	13.39	13.50	18,417,002	+0.02(+0.17%)
Jul 26, 2017	13.86	13.86	13.43	13.48	16,526,815	-0.34(-2.44%)
Jul 25, 2017	13.93	14.01	13.80	13.81	19,590,756	+0.13(+0.98%)
Jul 24, 2017	13.46	13.75	13.46	13.68	16,068,754	+0.21(+1.55%)
Jul 21, 2017	13.77	13.82	13.42	13.47	25,076,376	-0.26(-1.91%)
Jul 20, 2017	14.01	14.01	13.57	13.73	33,142,336	-0.52(-3.67%)
Jul 19, 2017	14.20	14.29	14.08	14.25	13,341,780	+0.09(+0.63%)
Jul 18, 2017	14.20	14.27	14.08	14.16	11,090,986	-0.14(-0.99%)
Jul 17, 2017	14.34	14.34	14.19	14.31	11,681,296	-0.05(-0.36%)
Jul 14, 2017	14.28	14.45	14.13	14.36	14,457,937	-0.12(-0.83%)
Jul 13, 2017	14.35	14.49	14.32	14.48	8,671,379	+0.16(+1.15%)
Jul 12, 2017	14.32	14.40	14.20	14.31	10,458,287	-0.07(-0.47%)
Jul 11, 2017	14.50	14.56	14.37	14.38	12,545,908	-0.04(-0.26%)
Jul 10, 2017	14.39	14.49	14.32	14.42	9,771,901	+0.05(+0.36%)
Jul 07, 2017	14.27	14.42	14.18	14.37	11,599,046	+0.16(+1.16%)
Jul 06, 2017	14.34	14.46	14.17	14.20	13,882,328	-0.15(-1.04%)
Jul 05, 2017	14.25	14.35	14.06	14.35	12,508,813	+0.13(+0.95%)
Jul 03, 2017	14.13	14.34	14.10	14.22	6,638,799	+0.21(+1.49%)
Jun 30, 2017	14.05	14.12	13.87	14.01	11,314,269	+0.01(+0.05%)
Jun 29, 2017	14.07	14.28	13.84	14.00	17,358,976	+0.26(+1.90%)
Jun 28, 2017	13.72	13.91	13.69	13.74	13,975,369	+0.13(+0.99%)
Jun 27, 2017	13.63	13.85	13.60	13.60	11,390,459	+0.06(+0.44%)
Jun 26, 2017	13.41	13.64	13.35	13.54	10,066,858	+0.16(+1.23%)
Jun 23, 2017	13.68	13.68	13.30	13.38	12,052,154	-0.22(-1.65%)
Jun 22, 2017	13.72	13.75	13.51	13.60	9,693,212	-0.14(-1.03%)
Jun 21, 2017	13.92	13.92	13.69	13.75	9,303,080	-0.13(-0.97%)
Jun 20, 2017	14.02	14.02	13.88	13.88	7,133,175	-0.16(-1.17%)
Jun 19, 2017	13.96	14.12	13.95	14.04	11,903,173	+0.19(+1.35%)
Jun 16, 2017	13.95	13.98	13.81	13.86	16,112,249	-0.10(-0.75%)
Jun 15, 2017	13.93	14.13	13.92	13.96	9,162,872	-0.09(-0.64%)
Jun 14, 2017	13.83	14.07	13.68	14.05	14,437,123	+0.10(+0.70%)
Jun 13, 2017	13.98	14.07	13.91	13.95	13,651,256	+0.07(+0.48%)
Jun 12, 2017	13.94	14.13	13.83	13.89	15,093,410	-0.03(-0.21%)
Jun 09, 2017	13.74	14.01	13.72	13.92	18,599,476	+0.31(+2.31%)
Jun 08, 2017		13.78	13.22	13.60	20,948,130	+0.30(+2.25%)
Jun 07, 2017	13.15	13.38	13.08	13.30	20,166,882	+0.23(+1.77%)
Jun 06, 2017	12.92	13.15	12.86	13.07	14,465,994	+0.00(+0.00%)
Jun 05, 2017	13.03	13.22	13.01	13.07	19,831,592	+0.06(+0.46%)
Jun 02, 2017	13.01	13.10	12.90	13.01	20,866,566	-0.19(-1.42%)
Jun 01, 2017	13.14	13.27	12.97	13.20	29,803,428	+0.14(+1.09%)
May 31, 2017	13.33	13.37	13.01	13.06	19,694,564	-0.27(-2.02%)
May 30, 2017	13.35	13.39	13.21	13.33	8,551,831	-0.12(-0.89%)
May 26, 2017	13.51	13.60	13.39	13.45	9,520,943	-0.11(-0.83%)
May 25, 2017	13.46	13.64	13.40	13.56	13,303,255	+0.12(+0.92%)
May 24, 2017	13.46	13.48	13.27	13.44	14,339,094	+0.01(+0.11%)
May 23, 2017	13.18	13.49	13.07	13.42	10,749,845	+0.25(+1.92%)
May 22, 2017	13.26	13.29	13.09	13.17	9,909,595	-0.01(-0.11%)
May 19, 2017	13.20	13.34	13.15	13.18	8,596,319	+0.04(+0.28%)
May 18, 2017	13.11	13.25	12.99	13.15	14,301,589	+0.02(+0.17%)
May 17, 2017	13.78	13.52	13.00	13.12	19,342,956	-0.66(-4.80%)
May 16, 2017	13.71	13.81	13.53	13.78	14,320,886	+0.10(+0.71%)
May 15, 2017	13.60	13.73	13.58	13.69	5,791,127	+0.15(+1.10%)
May 12, 2017	13.46	13.55	13.32	13.54	11,401,459	-0.02(-0.16%)
May 11, 2017	13.71	13.74	13.48	13.56	12,522,097	-0.19(-1.41%)
May 10, 2017	13.66	13.79	13.61	13.75	9,127,965	+0.02(+0.16%)
May 09, 2017	13.89	14.02	13.68	13.73	9,092,251	-0.15(-1.07%)
May 08, 2017	13.91	13.98	13.85	13.88	8,603,143	-0.04(-0.32%)
May 05, 2017	14.08	14.11	13.92	13.93	9,373,573	-0.13(-0.90%)
May 04, 2017	14.08	14.19	13.97	14.05	13,597,984	+0.03(+0.21%)
May 03, 2017	13.67	14.03	13.64	14.02	12,244,285	+0.28(+2.06%)
May 02, 2017	13.81	13.83	13.61	13.74	7,353,615	-0.05(-0.38%)
May 01, 2017	13.67	13.90	13.58	13.79	12,387,447	+0.23(+1.70%)
Apr 28, 2017	13.64	13.80	13.55	13.56	11,533,250	-0.10(-0.71%)
Apr 27, 2017	13.90	13.93	13.62	13.66	12,617,348	-0.23(-1.66%)
Apr 26, 2017	13.83	14.03	13.80	13.89	11,640,781	+0.04(+0.32%)
Apr 25, 2017	13.91	14.04	13.83	13.84	12,541,798	+0.05(+0.38%)
Apr 24, 2017	13.96	14.09	13.77	13.79	19,831,442	+0.30(+2.20%)
Apr 21, 2017	13.45	13.64	13.32	13.49	17,701,644	-0.04(-0.33%)
Apr 20, 2017	13.29	13.73	13.24	13.54	22,256,222	+0.62(+4.84%)
Apr 19, 2017	12.88	13.07	12.81	12.91	14,888,588	+0.13(+0.99%)
Apr 18, 2017	12.77	12.91	12.65	12.79	14,192,842	-0.10(-0.81%)
Apr 17, 2017	12.65	12.92	12.60	12.89	10,871,854	+0.25(+2.00%)
Apr 13, 2017	12.69	12.91	12.57	12.64	18,374,702	-0.13(-0.99%)
Apr 12, 2017	12.87	12.90	12.68	12.77	11,863,084	-0.12(-0.92%)
Apr 11, 2017	12.80	12.89	12.65	12.88	10,133,543	+0.01(+0.11%)
Apr 10, 2017	12.94	13.03	12.74	12.87	13,473,017	-0.10(-0.74%)
Apr 07, 2017	12.91	13.08	12.86	12.97	9,550,828	-0.06(-0.46%)
Apr 06, 2017	12.80	13.06	12.71	13.03	12,759,337	+0.24(+1.86%)
Apr 05, 2017	13.31	13.31	12.78	12.79	21,600,682	-0.29(-2.22%)
Apr 04, 2017	13.05	13.18	13.01	13.08	11,673,525	-0.10(-0.79%)
Apr 03, 2017	13.26	13.29	12.97	13.18	11,117,207	-0.04(-0.28%)
Mar 31, 2017	13.27	13.35	13.20	13.22	15,009,520	-0.16(-1.17%)
Mar 30, 2017	13.01	13.41	13.00	13.38	20,140,328	+0.36(+2.74%)
Mar 29, 2017	13.00	13.07	12.89	13.02	12,433,199	+0.01(+0.11%)
Mar 28, 2017	12.74	13.09	12.74	13.00	12,277,594	+0.23(+1.80%)
Mar 27, 2017	12.39	12.79	12.30	12.77	14,542,358	-0.04(-0.35%)
Mar 24, 2017	12.87	12.93	12.69	12.82	12,368,669	-0.01(-0.06%)
Mar 23, 2017	12.70	13.01	12.64	12.83	13,523,111	+0.07(+0.58%)
Mar 22, 2017	12.50	12.84	12.30	12.75	25,603,888	+0.19(+1.48%)
Mar 21, 2017	13.52	13.53	12.53	12.57	34,515,484	-0.88(-6.53%)
Mar 20, 2017	13.59	13.67	13.44	13.44	16,032,033	-0.20(-1.47%)
Mar 17, 2017	13.73	13.79	13.57	13.64	25,549,764	-0.09(-0.65%)
Mar 16, 2017	13.70	13.83	13.63	13.73	13,124,792	+0.10(+0.76%)
Mar 15, 2017	13.80	13.94	13.61	13.63	20,441,972	-0.10(-0.76%)
Mar 14, 2017	13.68	13.73	13.47	13.73	12,523,077	-0.04(-0.32%)
Mar 13, 2017	13.83	13.88	13.70	13.78	11,166,679	-0.04(-0.27%)
Mar 10, 2017	14.10	14.13	13.62	13.81	19,502,426	-0.19(-1.38%)
Mar 09, 2017	14.00	14.19	13.98	14.01	11,436,674	+0.04(+0.27%)
Mar 08, 2017	14.16	14.23	13.93	13.97	10,656,861	+0.00(+0.00%)
Mar 07, 2017	14.12	14.15	13.96	13.97	10,911,787	-0.15(-1.05%)
Mar 06, 2017	14.08	14.18	13.93	14.12	13,964,182	-0.06(-0.42%)
Mar 03, 2017	14.08	14.21	14.05	14.18	13,332,552	+0.14(+1.01%)
Mar 02, 2017	14.48	14.50	14.02	14.04	16,636,964	-0.36(-2.48%)
Mar 01, 2017	14.20	14.52	14.20	14.39	19,995,876	+0.44(+3.14%)
Feb 28, 2017	13.92	14.00	13.88	13.96	11,783,921	-0.05(-0.37%)
Feb 27, 2017	13.96	14.04	13.93	14.01	9,145,109	+0.07(+0.53%)
Feb 24, 2017	13.95	14.04	13.80	13.93	22,134,454	-0.17(-1.24%)
Feb 23, 2017	14.02	14.12	13.84	14.11	14,343,403	+0.10(+0.69%)
Feb 22, 2017	14.00	14.08	13.93	14.01	11,716,470	-0.10(-0.68%)
Feb 21, 2017	14.14	14.19	14.03	14.11	10,423,367	+0.07(+0.53%)
Feb 17, 2017		14.03	14.03	14.03	0	-0.02(-0.16%)
Feb 16, 2017	14.14	14.14	13.95	14.06	9,795,123	-0.08(-0.58%)
Feb 15, 2017	14.15	14.22	13.97	14.14	20,040,418	+0.17(+1.22%)
Feb 14, 2017	13.68	14.01	13.65	13.97	13,441,650	+0.30(+2.22%)
Feb 13, 2017	13.61	13.80	13.58	13.66	14,058,438	+0.15(+1.10%)
Feb 10, 2017	13.49	13.56	13.41	13.52	12,112,596	+0.09(+0.66%)
Feb 09, 2017	13.32	13.46	13.21	13.43	15,384,173	+0.23(+1.74%)
Feb 08, 2017	13.27	13.27	13.01	13.20	16,108,034	-0.19(-1.44%)
Feb 07, 2017	13.60	13.63	13.35	13.39	10,678,809	-0.13(-0.99%)
Feb 06, 2017	13.50	13.65	13.47	13.52	12,308,108	-0.07(-0.54%)
Feb 03, 2017	13.40	13.65	13.27	13.60	15,868,013	+0.39(+2.97%)
Feb 02, 2017	13.23	13.23	13.08	13.21	17,099,338	-0.15(-1.11%)
Feb 01, 2017	13.45	13.57	13.29	13.35	13,803,474	+0.05(+0.39%)
Jan 31, 2017	13.38	13.48	13.18	13.30	10,825,385	-0.07(-0.55%)
Jan 30, 2017	13.46	13.46	13.18	13.38	13,578,130	-0.17(-1.26%)
Jan 27, 2017	13.62	13.66	13.52	13.55	8,831,396	-0.11(-0.81%)
Jan 26, 2017	13.64	13.75	13.57	13.66	14,590,623	+0.04(+0.27%)
Jan 25, 2017	13.57	13.64	13.43	13.62	12,571,708	+0.26(+1.94%)
Jan 24, 2017	13.15	13.38	13.08	13.36	20,893,816	+0.27(+2.04%)
Jan 23, 2017	13.22	13.26	13.04	13.09	14,338,611	-0.13(-0.95%)
Jan 20, 2017	13.22	13.35	13.14	13.22	17,535,796	+0.01(+0.11%)
Jan 19, 2017	13.44	13.48	13.06	13.21	25,347,326	-0.21(-1.60%)
Jan 18, 2017	13.21	13.43	13.04	13.42	27,190,904	+0.31(+2.37%)
Jan 17, 2017	13.62	13.62	13.09	13.11	33,789,872	-0.64(-4.68%)
Jan 13, 2017		13.75	13.75	13.75	0	+0.21(+1.59%)
Jan 12, 2017	13.69	13.72	13.40	13.54	15,299,289	-0.22(-1.61%)
Jan 11, 2017	13.63	13.76	13.49	13.76	14,240,762	+0.08(+0.60%)
Jan 10, 2017	13.55	13.77	13.45	13.68	12,775,730	+0.16(+1.21%)
Jan 09, 2017	13.50	13.58	13.33	13.52	12,809,352	-0.04(-0.33%)
Jan 06, 2017	13.62	13.69	13.54	13.56	13,372,165	+0.03(+0.22%)
Jan 05, 2017	13.66	13.76	13.43	13.53	18,521,280	-0.17(-1.24%)
Jan 04, 2017	13.58	13.78	13.58	13.70	13,464,611	+0.19(+1.37%)
Jan 03, 2017	13.70	13.81	13.44	13.52	18,431,270	-0.01(-0.06%)
Dec 30, 2016		13.52	13.52	13.52	0	+0.12(+0.88%)
Dec 29, 2016	13.52	13.54	13.30	13.40	13,608,318	-0.11(-0.82%)
Dec 28, 2016	13.72	13.73	13.49	13.52	9,546,907	-0.21(-1.51%)
Dec 27, 2016	13.69	13.78	13.67	13.72	6,576,265	+0.05(+0.38%)
Dec 23, 2016		13.67	13.67	13.67	0	+0.08(+0.60%)
Dec 22, 2016	13.58	13.68	13.50	13.59	12,351,366	+0.03(+0.22%)
Dec 21, 2016	13.67	13.69	13.56	13.56	9,354,301	-0.10(-0.76%)
Dec 20, 2016	13.56	13.69	13.52	13.66	11,665,973	+0.21(+1.60%)
Dec 19, 2016	13.37	13.49	13.26	13.45	18,866,504	+0.01(+0.06%)
Dec 16, 2016	13.66	13.69	13.40	13.44	33,135,634	-0.16(-1.14%)
Dec 15, 2016	13.48	13.69	13.34	13.60	20,188,232	+0.17(+1.27%)
Dec 14, 2016	13.26	13.73	13.12	13.43	28,146,006	+0.04(+0.33%)
Dec 13, 2016	13.53	13.65	13.21	13.38	24,132,690	-0.09(-0.66%)
Dec 12, 2016	13.60	13.67	13.36	13.47	19,315,324	-0.19(-1.41%)
Dec 09, 2016	13.72	13.72	13.46	13.66	15,160,565	+0.07(+0.49%)
Dec 08, 2016	13.62	13.77	13.45	13.60	19,715,762	+0.09(+0.66%)
Dec 07, 2016	13.30	13.55	13.21	13.51	19,081,080	+0.22(+1.67%)
Dec 06, 2016	13.10	13.31	13.02	13.29	16,994,230	+0.19(+1.41%)
Dec 05, 2016	13.24	13.33	13.04	13.10	26,817,330	-0.15(-1.12%)
Dec 02, 2016	13.23	13.32	13.01	13.25	22,972,110	+0.03(+0.22%)
Dec 01, 2016	12.89	13.23	12.89	13.22	21,028,976	+0.41(+3.18%)
Nov 30, 2016	12.89	13.02	12.73	12.81	24,806,264	+0.22(+1.76%)
Nov 29, 2016	12.61	12.75	12.55	12.59	13,619,216	+0.01(+0.06%)
Nov 28, 2016	12.74	12.81	12.54	12.58	16,283,010	-0.24(-1.90%)
Nov 25, 2016	12.89	12.91	12.73	12.83	8,287,792	-0.08(-0.60%)
Nov 23, 2016		12.91	12.91	12.91	0	+0.25(+1.98%)
Nov 22, 2016	12.72	12.75	12.57	12.65	18,604,388	+0.00(+0.00%)
Nov 21, 2016	12.63	12.74	12.50	12.65	22,713,718	+0.13(+1.00%)
Nov 18, 2016	12.56	12.60	12.46	12.53	22,374,128	+0.01(+0.06%)
Nov 17, 2016	12.36	12.53	12.32	12.52	34,488,764	+0.20(+1.61%)
Nov 16, 2016	12.28	12.50	12.18	12.32	31,674,772	-0.27(-2.11%)
Nov 15, 2016	12.25	12.61	12.03	12.59	36,161,432	+0.22(+1.79%)
Nov 14, 2016	12.23	12.57	12.12	12.37	43,972,524	+0.34(+2.82%)
Nov 11, 2016	11.58	12.04	11.51	12.03	43,566,208	+0.40(+3.42%)
Nov 10, 2016	11.42	11.81	11.26	11.63	38,280,464	+0.41(+3.68%)
Nov 09, 2016	10.80	11.28	10.72	11.22	45,261,724	+0.60(+5.69%)
Nov 08, 2016	10.63	10.69	10.43	10.61	23,428,196	-0.10(-0.89%)
Nov 07, 2016	10.56	10.74	10.56	10.71	23,374,870	+0.36(+3.49%)
Nov 04, 2016	10.30	10.44	10.20	10.35	18,838,252	+0.07(+0.64%)
Nov 03, 2016	10.28	10.45	10.27	10.28	19,631,688	+0.01(+0.07%)
Nov 02, 2016	10.39	10.39	10.19	10.28	18,850,760	-0.14(-1.34%)
Nov 01, 2016	10.47	10.52	10.28	10.42	21,362,576	+0.01(+0.14%)
Oct 31, 2016	10.42	10.49	10.36	10.40	15,612,992	+0.04(+0.36%)
Oct 28, 2016	10.53	10.56	10.31	10.36	25,540,052	-0.15(-1.40%)
Oct 27, 2016	10.51	10.59	10.43	10.51	20,842,332	+0.07(+0.63%)
Oct 26, 2016	10.22	10.51	10.20	10.45	32,692,338	+0.23(+2.24%)
Oct 25, 2016	9.804	10.23	9.723	10.22	49,823,428	+0.57(+5.88%)
Oct 24, 2016	9.649	9.760	9.642	9.649	17,486,944	+0.04(+0.46%)
Oct 21, 2016	9.509	9.620	9.458	9.605	13,840,138	+0.01(+0.15%)
Oct 20, 2016	9.517	9.686	9.487	9.591	26,888,212	+0.07(+0.77%)
Oct 19, 2016	9.355	9.561	9.333	9.517	21,564,526	+0.21(+2.30%)
Oct 18, 2016	9.237	9.318	9.104	9.303	24,747,332	+0.21(+2.27%)
Oct 17, 2016	9.237	9.259	9.082	9.097	12,733,659	-0.13(-1.36%)
Oct 14, 2016	9.230	9.296	9.149	9.222	19,989,628	+0.15(+1.71%)
Oct 13, 2016	9.244	9.259	8.986	9.068	19,551,422	-0.29(-3.07%)
Oct 12, 2016	9.392	9.421	9.318	9.355	25,460,358	-0.03(-0.31%)
Oct 11, 2016	9.414	9.458	9.303	9.384	21,328,988	-0.04(-0.47%)
Oct 10, 2016	9.443	9.498	9.410	9.428	14,104,795	+0.09(+0.95%)
Oct 07, 2016	9.362	9.443	9.252	9.340	14,754,059	-0.04(-0.39%)
Oct 06, 2016	9.414	9.465	9.340	9.377	13,793,515	-0.02(-0.24%)
Oct 05, 2016	9.185	9.421	9.185	9.399	20,855,728	+0.26(+2.82%)
Oct 04, 2016	8.994	9.255	8.972	9.141	21,327,150	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.