Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.06	14.29	14.05	14.26	14,423,133	+0.16(+1.10%)
Nov 29, 2018	14.13	14.26	14.05	14.11	9,727,418	-0.17(-1.20%)
Nov 28, 2018	14.12	14.33	13.91	14.28	8,738,904	+0.18(+1.27%)
Nov 27, 2018	14.15	14.31	14.05	14.10	9,903,374	-0.14(-0.98%)
Nov 26, 2018	14.03	14.41	14.02	14.24	13,901,187	+0.42(+3.04%)
Nov 23, 2018	13.80	13.97	13.66	13.82	6,073,157	-0.08(-0.61%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.17(+1.23%)
Nov 20, 2018	13.92	13.98	13.68	13.73	14,025,453	-0.33(-2.35%)
Nov 19, 2018	14.09	14.28	13.94	14.07	13,009,254	-0.02(-0.16%)
Nov 16, 2018	14.12	14.27	14.03	14.09	13,167,487	-0.13(-0.92%)
Nov 15, 2018	13.87	14.26	13.73	14.22	13,867,238	+0.18(+1.32%)
Nov 14, 2018	14.30	14.35	13.80	14.03	19,201,454	-0.15(-1.09%)
Nov 13, 2018	14.07	14.40	14.07	14.19	15,258,178	-0.04(-0.27%)
Nov 12, 2018	14.50	14.60	14.20	14.23	12,214,037	-0.32(-2.22%)
Nov 09, 2018	14.43	14.59	14.40	14.55	17,624,112	+0.12(+0.80%)
Nov 08, 2018	14.33	14.54	14.32	14.44	13,351,957	+0.03(+0.21%)
Nov 07, 2018	14.32	14.48	14.13	14.40	14,182,021	+0.08(+0.59%)
Nov 06, 2018	14.23	14.37	14.06	14.32	12,731,494	+0.08(+0.54%)
Nov 05, 2018	14.19	14.34	14.02	14.24	14,749,758	+0.05(+0.33%)
Nov 02, 2018	14.30	14.47	14.08	14.20	13,817,110	+0.03(+0.22%)
Nov 01, 2018	14.09	14.21	13.97	14.17	15,703,683	+0.18(+1.27%)
Oct 31, 2018	13.91	14.29	13.87	13.99	18,110,848	+0.26(+1.91%)
Oct 30, 2018	13.54	13.77	13.41	13.73	20,585,616	+0.25(+1.89%)
Oct 29, 2018	13.39	13.63	13.28	13.47	20,785,750	+0.33(+2.52%)
Oct 26, 2018	13.03	13.31	12.93	13.14	19,973,874	-0.06(-0.47%)
Oct 25, 2018	12.86	13.32	12.79	13.20	20,047,456	+0.48(+3.75%)
Oct 24, 2018	13.31	13.33	12.69	12.73	18,610,754	-0.63(-4.73%)
Oct 23, 2018	13.01	13.48	12.96	13.36	27,321,016	+0.07(+0.52%)
Oct 22, 2018	13.78	13.80	13.25	13.29	28,211,858	-0.45(-3.31%)
Oct 19, 2018	13.89	14.09	13.73	13.74	26,242,930	-0.20(-1.44%)
Oct 18, 2018	13.56	14.14	13.56	13.94	37,137,704	-0.49(-3.42%)
Oct 17, 2018	14.34	14.52	14.13	14.44	20,834,294	+0.12(+0.86%)
Oct 16, 2018	14.30	14.32	14.04	14.31	19,917,786	+0.08(+0.60%)
Oct 15, 2018	14.34	14.46	14.20	14.23	21,486,212	-0.14(-0.96%)
Oct 12, 2018	15.10	15.10	14.12	14.37	25,870,474	-0.45(-3.07%)
Oct 11, 2018	15.29	15.34	14.81	14.82	16,280,825	-0.52(-3.41%)
Oct 10, 2018	15.79	15.90	15.33	15.34	15,940,849	-0.40(-2.54%)
Oct 09, 2018	15.76	15.86	15.64	15.74	11,898,786	-0.06(-0.39%)
Oct 08, 2018	15.58	15.87	15.58	15.81	13,763,039	+0.18(+1.13%)
Oct 05, 2018	15.83	15.88	15.55	15.63	12,824,240	-0.12(-0.73%)
Oct 04, 2018	15.61	15.97	15.60	15.74	16,701,469	+0.23(+1.49%)
Oct 03, 2018	15.34	15.59	15.26	15.51	11,143,274	+0.29(+1.92%)
Oct 02, 2018	15.34	15.40	15.18	15.22	12,814,864	-0.09(-0.60%)
Oct 01, 2018	15.42	15.51	15.26	15.31	9,751,853	-0.01(-0.05%)
Sep 28, 2018	15.32	15.44	15.27	15.32	12,051,156	-0.10(-0.65%)
Sep 27, 2018	15.59	15.60	15.38	15.42	9,093,190	-0.17(-1.09%)
Sep 26, 2018	15.87	15.91	15.55	15.59	12,565,312	-0.24(-1.51%)
Sep 25, 2018	15.96	16.00	15.81	15.83	8,770,477	-0.04(-0.24%)
Sep 24, 2018	16.02	16.15	15.84	15.87	19,572,456	-0.14(-0.87%)
Sep 21, 2018	16.04	16.08	15.92	16.01	21,342,576	+0.02(+0.15%)
Sep 20, 2018	15.61	16.08	15.61	15.98	30,342,166	+0.45(+2.88%)
Sep 19, 2018	15.21	15.60	15.21	15.54	23,513,210	+0.33(+2.18%)
Sep 18, 2018	15.31	15.34	15.14	15.21	14,158,988	-0.09(-0.60%)
Sep 17, 2018	15.38	15.44	15.25	15.30	13,278,329	-0.06(-0.40%)
Sep 14, 2018	15.41	15.44	15.27	15.36	29,116,780	+0.01(+0.05%)
Sep 13, 2018	15.97	15.99	15.27	15.35	24,283,942	-0.61(-3.81%)
Sep 12, 2018	16.28	16.35	15.95	15.96	11,333,107	-0.34(-2.08%)
Sep 11, 2018	16.10	16.46	16.08	16.30	12,501,354	+0.19(+1.20%)
Sep 10, 2018	16.31	16.38	16.11	16.11	10,709,322	-0.15(-0.95%)
Sep 07, 2018	16.38	16.41	16.23	16.26	14,972,778	-0.05(-0.33%)
Sep 06, 2018	16.44	16.46	16.30	16.31	6,476,520	-0.12(-0.70%)
Sep 05, 2018	16.38	16.56	16.36	16.43	8,380,894	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.