Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.15	16.43	16.04	16.07	20,568,930	-0.02(-0.14%)
Feb 27, 2018	16.15	16.52	16.09	16.09	18,169,126	-0.02(-0.09%)
Feb 26, 2018	16.00	16.13	15.85	16.10	10,071,798	+0.24(+1.51%)
Feb 23, 2018	15.64	15.86	15.59	15.86	9,603,616	+0.33(+2.14%)
Feb 22, 2018			15.52	15.53	10,652,065	-0.39(-2.47%)
Feb 21, 2018	15.83	16.18	15.80	15.93	9,088,738	+0.08(+0.48%)
Feb 20, 2018		16.12	15.75	15.85	8,698,157	-0.05(-0.33%)
Feb 16, 2018		15.90	15.90	15.90	0	+0.05(+0.33%)
Feb 15, 2018	16.10	16.12	15.80	15.85	11,116,132	-0.17(-1.04%)
Feb 14, 2018	15.51	16.03	15.46	16.02	13,527,584	+0.47(+3.02%)
Feb 13, 2018	15.46	15.58	15.34	15.55	12,819,079	-0.03(-0.19%)
Feb 12, 2018	15.52	15.77	15.35	15.58	13,724,073	+0.15(+0.98%)
Feb 09, 2018	15.42	15.55	14.86	15.43	21,684,458	+0.23(+1.54%)
Feb 08, 2018	16.05	16.05	15.18	15.19	16,923,224	-0.79(-4.97%)
Feb 07, 2018	15.83	16.15	15.77	15.99	16,172,292	+0.09(+0.57%)
Feb 06, 2018	15.23	15.95	15.06	15.90	24,616,566	+0.15(+0.96%)
Feb 05, 2018	16.19	16.52	15.49	15.74	16,520,163	-0.72(-4.37%)
Feb 02, 2018	16.52	16.81	16.41	16.46	20,064,040	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.