Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.71	10.99	10.61	10.98	7,873,881	+0.19(+1.80%)
Oct 29, 2020	10.42	10.88	10.31	10.78	8,458,642	+0.30(+2.82%)
Oct 28, 2020	10.45	10.67	10.25	10.49	8,551,980	-0.19(-1.82%)
Oct 27, 2020	10.92	10.97	10.67	10.68	6,705,771	-0.31(-2.85%)
Oct 26, 2020	11.07	11.19	10.87	10.99	10,145,467	-0.38(-3.35%)
Oct 23, 2020	11.20	11.41	11.11	11.38	11,455,939	+0.31(+2.83%)
Oct 22, 2020	10.56	11.09	10.48	11.06	9,801,306	+0.56(+5.31%)
Oct 21, 2020	10.57	10.80	10.39	10.50	15,744,417	-0.56(-5.05%)
Oct 20, 2020	10.99	11.27	10.94	11.06	9,480,723	+0.25(+2.35%)
Oct 19, 2020	10.99	11.09	10.79	10.81	5,469,255	-0.13(-1.16%)
Oct 16, 2020	10.97	11.00	10.71	10.94	6,569,864	-0.04(-0.39%)
Oct 15, 2020	10.60	10.99	10.57	10.98	5,383,556	+0.26(+2.45%)
Oct 14, 2020	10.85	10.99	10.71	10.72	5,831,086	-0.12(-1.09%)
Oct 13, 2020	11.14	11.17	10.78	10.83	8,335,809	-0.41(-3.61%)
Oct 12, 2020	11.11	11.29	11.07	11.24	5,956,231	+0.14(+1.30%)
Oct 09, 2020	11.32	11.34	11.03	11.10	5,164,164	-0.16(-1.43%)
Oct 08, 2020	11.19	11.33	11.05	11.26	8,313,865	+0.13(+1.14%)
Oct 07, 2020	10.82	11.27	10.82	11.13	10,839,775	+0.47(+4.44%)
Oct 06, 2020	10.96	11.17	10.61	10.66	11,352,378	-0.14(-1.25%)
Oct 05, 2020	10.49	10.81	10.42	10.79	8,203,397	+0.46(+4.42%)
Oct 02, 2020	9.887	10.44	9.811	10.34	10,294,868	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.