Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.69	13.83	13.14	13.21	15,045,636	-0.59(-4.24%)
Nov 27, 2020	13.88	14.02	13.63	13.80	5,029,152	-0.15(-1.09%)
Nov 25, 2020	13.90	13.99	13.71	13.95	6,483,838	-0.20(-1.43%)
Nov 24, 2020	13.63	14.16	13.60	14.15	9,412,059	+0.92(+6.96%)
Nov 23, 2020	13.22	13.44	13.09	13.23	7,976,193	+0.28(+2.15%)
Nov 20, 2020	13.10	13.11	12.83	12.95	6,518,040	-0.25(-1.86%)
Nov 19, 2020	12.95	13.22	12.81	13.20	5,676,702	+0.09(+0.71%)
Nov 18, 2020	13.33	13.54	13.10	13.11	6,963,629	-0.14(-1.02%)
Nov 17, 2020	13.06	13.34	12.83	13.24	7,502,692	-0.11(-0.82%)
Nov 16, 2020	13.25	13.38	13.04	13.35	10,933,932	+0.79(+6.25%)
Nov 13, 2020	12.40	12.62	12.35	12.57	7,567,634	+0.33(+2.69%)
Nov 12, 2020	12.49	12.51	12.05	12.24	8,632,503	-0.46(-3.60%)
Nov 11, 2020	13.16	13.19	12.58	12.69	10,589,343	-0.45(-3.41%)
Nov 10, 2020	12.98	13.17	12.63	13.14	15,448,241	+0.30(+2.30%)
Nov 09, 2020	12.07	13.01	12.02	12.84	19,686,514	+2.01(+18.56%)
Nov 06, 2020	11.27	11.46	10.83	10.83	25,025,288	-0.29(-2.58%)
Nov 05, 2020	10.66	11.25	10.66	11.12	10,457,111	+0.52(+4.94%)
Nov 04, 2020	11.27	11.27	10.60	10.60	13,333,688	-1.04(-8.93%)
Nov 03, 2020	11.62	11.78	11.53	11.64	8,171,220	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.