Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.00	125.86	122.88	123.07	8,686,052	-1.82(-1.46%)
Nov 27, 2020	124.38	126.31	124.34	124.89	1,329,120	+0.59(+0.48%)
Nov 25, 2020	123.82	125.17	123.80	124.30	1,556,639	+1.33(+1.08%)
Nov 24, 2020	123.50	124.98	122.84	122.97	2,914,984	-0.02(-0.01%)
Nov 23, 2020	123.49	123.68	122.16	122.99	2,360,958	-0.48(-0.39%)
Nov 20, 2020	125.11	125.76	123.06	123.47	2,976,881	-1.75(-1.40%)
Nov 19, 2020	125.72	127.02	124.22	125.22	2,691,028	+0.60(+0.48%)
Nov 18, 2020	127.22	127.56	124.59	124.62	3,116,986	-2.45(-1.93%)
Nov 17, 2020	124.26	127.60	124.26	127.06	3,650,222	+1.54(+1.22%)
Nov 16, 2020	122.95	125.86	122.50	125.53	4,223,035	+1.55(+1.25%)
Nov 13, 2020	122.16	123.99	121.85	123.98	1,873,921	+1.95(+1.60%)
Nov 12, 2020	121.93	122.66	120.63	122.03	2,602,760	+0.31(+0.25%)
Nov 11, 2020	121.28	121.83	119.80	121.72	2,643,112	+1.09(+0.90%)
Nov 10, 2020	116.97	121.08	115.85	120.63	2,740,066	+3.44(+2.93%)
Nov 09, 2020	119.43	120.59	116.93	117.20	3,716,021	-3.11(-2.59%)
Nov 06, 2020	118.73	120.99	118.69	120.31	1,903,691	+1.64(+1.38%)
Nov 05, 2020	120.67	120.79	118.56	118.66	2,221,461	-0.71(-0.59%)
Nov 04, 2020	120.30	121.69	119.17	119.37	2,536,569	-0.20(-0.17%)
Nov 03, 2020	119.32	121.13	118.91	119.57	2,062,326	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.