Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	95.07	95.90	94.76	95.74	2,695,671	+0.35(+0.37%)
Nov 29, 2018	94.64	95.74	94.31	95.39	1,493,983	+0.76(+0.81%)
Nov 28, 2018	95.48	96.08	94.42	94.62	2,310,750	-1.18(-1.23%)
Nov 27, 2018	93.83	95.92	93.79	95.80	2,785,800	+2.02(+2.15%)
Nov 26, 2018	93.46	93.98	92.52	93.79	1,948,780	+0.17(+0.18%)
Nov 23, 2018	91.98	94.45	91.61	93.62	1,338,737	+1.78(+1.94%)
Nov 21, 2018		91.84	91.84	91.84	0	-0.77(-0.83%)
Nov 20, 2018	91.99	93.52	91.35	92.61	2,157,513	+0.95(+1.04%)
Nov 19, 2018	91.94	93.34	91.15	91.65	1,991,796	-0.68(-0.74%)
Nov 16, 2018	92.23	93.08	91.56	92.33	1,680,983	+0.40(+0.43%)
Nov 15, 2018	91.83	92.06	90.79	91.93	1,929,479	-0.16(-0.17%)
Nov 14, 2018	91.30	92.85	91.25	92.09	1,750,325	+0.84(+0.92%)
Nov 13, 2018	91.59	92.34	90.62	91.25	1,715,045	-0.34(-0.37%)
Nov 12, 2018	90.76	92.34	90.62	91.59	2,580,752	+0.77(+0.85%)
Nov 09, 2018	89.35	91.09	89.12	90.82	2,692,297	+1.86(+2.09%)
Nov 08, 2018	88.93	89.45	88.32	88.96	1,431,340	-0.23(-0.26%)
Nov 07, 2018	88.97	89.33	87.96	89.20	1,975,566	+0.42(+0.48%)
Nov 06, 2018	88.42	89.25	88.26	88.77	1,967,184	+0.09(+0.10%)
Nov 05, 2018	87.84	88.91	87.30	88.68	1,806,683	+1.15(+1.32%)
Nov 02, 2018	88.51	88.67	86.74	87.53	2,008,768	-0.46(-0.52%)
Nov 01, 2018	86.39	88.14	86.39	87.98	2,203,758	+1.44(+1.66%)
Oct 31, 2018	87.80	87.96	85.82	86.55	3,014,305	-1.60(-1.82%)
Oct 30, 2018	85.55	88.42	85.48	88.15	3,487,994	+3.26(+3.84%)
Oct 29, 2018	85.35	86.13	84.04	84.89	2,868,202	-0.01(-0.01%)
Oct 26, 2018	86.22	86.52	83.25	84.90	4,562,360	-1.88(-2.16%)
Oct 25, 2018	87.52	88.53	86.55	86.77	3,532,765	-0.53(-0.61%)
Oct 24, 2018	86.66	89.40	86.56	87.30	4,128,325	+0.89(+1.03%)
Oct 23, 2018	87.45	87.82	86.07	86.42	5,302,517	-1.88(-2.12%)
Oct 22, 2018	92.22	93.27	87.01	88.29	5,131,591	-3.18(-3.47%)
Oct 19, 2018	92.99	94.04	91.39	91.47	5,122,607	+0.62(+0.69%)
Oct 18, 2018	90.37	91.29	89.94	90.85	2,237,283	+0.55(+0.61%)
Oct 17, 2018	90.87	91.51	89.37	90.30	3,294,056	-1.04(-1.14%)
Oct 16, 2018	91.63	91.81	90.91	91.34	1,842,658	-0.18(-0.20%)
Oct 15, 2018	90.52	92.43	90.41	91.52	1,674,741	+0.95(+1.05%)
Oct 12, 2018	90.33	90.92	89.22	90.57	2,695,912	+0.84(+0.93%)
Oct 11, 2018	93.88	94.52	89.66	89.73	4,137,449	-3.99(-4.26%)
Oct 10, 2018	92.68	95.59	92.11	93.72	3,045,049	-0.97(-1.03%)
Oct 09, 2018	94.91	95.92	94.50	94.69	1,785,303	-0.13(-0.14%)
Oct 08, 2018	92.90	95.32	92.84	94.82	1,748,611	+0.68(+0.72%)
Oct 05, 2018	93.40	94.71	93.40	94.14	2,684,825	+0.88(+0.94%)
Oct 04, 2018	92.58	93.40	91.89	93.26	2,215,802	-0.12(-0.13%)
Oct 03, 2018	95.74	96.13	93.24	93.39	2,539,447	-1.72(-1.81%)
Oct 02, 2018	94.32	95.20	94.07	95.10	1,727,585	+0.84(+0.89%)
Oct 01, 2018	94.39	94.83	93.77	94.27	1,362,348	-0.03(-0.04%)
Sep 28, 2018	93.46	94.32	93.46	94.30	2,248,220	+0.60(+0.64%)
Sep 27, 2018	93.80	94.81	93.39	93.70	1,279,854	-0.12(-0.13%)
Sep 26, 2018	93.59	94.64	93.19	93.83	1,484,516	+0.46(+0.50%)
Sep 25, 2018	95.13	95.13	93.25	93.36	1,816,577	-1.22(-1.29%)
Sep 24, 2018	96.54	96.66	94.52	94.58	2,190,736	-2.27(-2.35%)
Sep 21, 2018	97.20	97.44	96.75	96.86	2,569,137	-0.04(-0.04%)
Sep 20, 2018	96.13	97.02	96.08	96.90	1,405,888	+0.51(+0.53%)
Sep 19, 2018	97.12	97.40	96.16	96.38	1,071,535	-0.76(-0.79%)
Sep 18, 2018	97.56	97.56	96.36	97.15	1,838,542	-0.02(-0.02%)
Sep 17, 2018	96.63	97.31	95.88	97.16	1,679,973	+0.53(+0.55%)
Sep 14, 2018	96.41	96.70	95.59	96.63	1,416,224	+0.33(+0.34%)
Sep 13, 2018	96.43	96.43	95.35	96.30	1,629,876	-0.22(-0.22%)
Sep 12, 2018	95.48	96.67	95.04	96.52	1,330,541	+0.96(+1.01%)
Sep 11, 2018	95.92	96.10	95.43	95.55	1,165,828	-0.46(-0.48%)
Sep 10, 2018	96.31	96.80	95.90	96.01	1,389,257	+0.19(+0.20%)
Sep 07, 2018	95.85	96.13	95.38	95.82	1,581,563	-0.48(-0.50%)
Sep 06, 2018	95.35	96.78	94.69	96.30	3,025,938	+0.30(+0.31%)
Sep 05, 2018	93.11	96.14	93.11	96.00	3,855,460	+2.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.