Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.92	125.79	122.81	123.00	8,691,206	-1.82(-1.46%)
Nov 27, 2020	124.31	126.24	124.27	124.82	1,329,909	+0.59(+0.48%)
Nov 25, 2020	123.75	125.09	123.72	124.23	1,557,563	+1.32(+1.08%)
Nov 24, 2020	123.42	124.91	122.77	122.90	2,916,714	-0.02(-0.01%)
Nov 23, 2020	123.41	123.61	122.08	122.92	2,362,359	-0.48(-0.39%)
Nov 20, 2020	125.04	125.68	122.99	123.40	2,978,647	-1.75(-1.40%)
Nov 19, 2020	125.65	126.95	124.15	125.14	2,692,625	+0.60(+0.48%)
Nov 18, 2020	127.14	127.48	124.52	124.54	3,118,836	-2.45(-1.93%)
Nov 17, 2020	124.18	127.53	124.18	126.99	3,652,388	+1.54(+1.22%)
Nov 16, 2020	122.88	125.79	122.42	125.45	4,225,541	+1.54(+1.25%)
Nov 13, 2020	122.09	123.92	121.78	123.91	1,875,033	+1.95(+1.60%)
Nov 12, 2020	121.86	122.58	120.56	121.96	2,604,304	+0.31(+0.25%)
Nov 11, 2020	121.21	121.76	119.73	121.65	2,644,681	+1.09(+0.90%)
Nov 10, 2020	116.90	121.01	115.79	120.56	2,741,692	+3.43(+2.93%)
Nov 09, 2020	119.36	120.52	116.86	117.13	3,718,226	-3.11(-2.58%)
Nov 06, 2020	118.66	120.92	118.62	120.24	1,904,821	+1.64(+1.39%)
Nov 05, 2020	120.60	120.72	118.49	118.59	2,222,779	-0.71(-0.59%)
Nov 04, 2020	120.23	121.62	119.10	119.30	2,538,074	-0.20(-0.17%)
Nov 03, 2020	119.25	121.06	118.84	119.50	2,063,549	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.