Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.77	38.80	38.54	38.64	1,548,706	-0.13(-0.35%)
Dec 30, 2004	38.37	38.86	38.34	38.77	1,890,062	+0.52(+1.37%)
Dec 29, 2004	38.34	38.40	38.10	38.25	1,658,063	-0.20(-0.52%)
Dec 28, 2004	38.33	38.55	38.32	38.45	2,619,106	+0.14(+0.37%)
Dec 27, 2004	38.45	38.78	38.31	38.31	1,826,527	-0.06(-0.15%)
Dec 23, 2004	38.25	38.55	38.19	38.37	1,471,714	+0.03(+0.08%)
Dec 22, 2004	38.10	38.53	37.98	38.34	2,167,883	+0.33(+0.87%)
Dec 21, 2004	37.84	38.16	37.64	38.01	2,201,269	+0.23(+0.62%)
Dec 20, 2004	37.82	37.98	37.60	37.77	1,742,210	+0.09(+0.25%)
Dec 17, 2004	37.66	38.04	37.60	37.68	4,444,952	-0.33(-0.88%)
Dec 16, 2004	37.67	38.09	37.63	38.01	1,977,957	+0.20(+0.53%)
Dec 15, 2004	38.05	38.05	37.48	37.81	2,844,122	-0.29(-0.77%)
Dec 14, 2004	37.63	38.13	37.48	38.11	2,882,277	+0.18(+0.48%)
Dec 13, 2004	37.70	38.01	37.51	37.92	2,368,199	+0.35(+0.94%)
Dec 10, 2004	38.49	38.49	37.36	37.57	3,265,366	-0.23(-0.62%)
Dec 09, 2004	36.84	37.97	36.75	37.81	3,899,532	+1.00(+2.71%)
Dec 08, 2004	37.30	37.40	36.73	36.81	4,807,260	-0.72(-1.91%)
Dec 07, 2004	38.13	38.14	37.53	37.53	4,575,942	-0.25(-0.65%)
Dec 06, 2004	38.10	38.10	37.63	37.77	3,353,941	+0.21(+0.56%)
Dec 03, 2004	37.83	37.91	37.49	37.56	4,426,896	-0.66(-1.74%)
Dec 02, 2004	37.31	38.32	37.16	38.22	3,498,899	+0.92(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.