Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.72	123.41	121.46	123.09	2,235,544	+0.56(+0.45%)
May 28, 2020	121.66	123.03	120.79	122.53	2,254,028	+2.07(+1.72%)
May 27, 2020	118.51	120.47	117.08	120.46	2,188,130	+2.11(+1.78%)
May 26, 2020	122.15	122.63	118.16	118.36	2,302,309	-3.25(-2.68%)
May 22, 2020	119.55	122.04	118.65	121.61	1,657,439	+1.98(+1.66%)
May 21, 2020	118.99	120.03	118.19	119.63	1,835,695	+0.53(+0.45%)
May 20, 2020	118.08	119.62	116.83	119.09	1,750,422	+1.38(+1.17%)
May 19, 2020	119.01	119.37	117.59	117.72	1,269,645	-2.14(-1.79%)
May 18, 2020	121.11	121.52	118.62	119.86	2,000,144	-0.79(-0.66%)
May 15, 2020	118.92	120.70	118.30	120.65	2,215,550	+1.78(+1.50%)
May 14, 2020	119.17	119.80	116.80	118.87	1,604,378	-0.36(-0.31%)
May 13, 2020	119.62	121.38	118.79	119.23	1,607,062	-0.70(-0.59%)
May 12, 2020	120.97	121.72	119.68	119.94	1,415,606	-0.65(-0.54%)
May 11, 2020	120.49	121.49	119.70	120.59	1,641,729	+0.05(+0.04%)
May 08, 2020	120.78	121.04	119.59	120.54	1,307,773	+1.58(+1.32%)
May 07, 2020	118.67	120.33	118.29	118.96	2,139,190	+1.68(+1.43%)
May 06, 2020	119.23	119.86	117.09	117.28	1,986,949	-2.05(-1.72%)
May 05, 2020	118.54	120.54	118.09	119.34	2,289,339	+1.22(+1.03%)
May 04, 2020	119.46	119.75	117.87	118.12	2,750,106	-0.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.