Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.61	33.61	33.01	33.25	2,929,972	-0.48(-1.41%)
Sep 27, 2002	33.86	34.15	33.62	33.73	3,078,506	-0.13(-0.38%)
Sep 26, 2002	33.55	34.03	33.35	33.86	2,441,955	+0.45(+1.34%)
Sep 25, 2002	32.99	33.67	32.88	33.41	2,181,680	+0.68(+2.08%)
Sep 24, 2002	32.99	33.28	32.64	32.73	2,552,675	-0.81(-2.42%)
Sep 23, 2002	33.26	33.82	33.10	33.54	2,424,922	-0.22(-0.64%)
Sep 20, 2002	33.73	34.00	33.26	33.76	3,381,536	+0.29(+0.86%)
Sep 19, 2002	33.84	34.02	33.38	33.47	2,013,898	-0.37(-1.09%)
Sep 18, 2002	33.93	34.19	33.43	33.84	2,694,906	-0.19(-0.57%)
Sep 17, 2002	35.08	35.17	33.93	34.03	2,865,925	-0.86(-2.47%)
Sep 16, 2002	34.61	34.90	34.52	34.90	2,019,860	+0.16(+0.47%)
Sep 13, 2002	34.75	34.88	34.37	34.73	2,237,380	-0.23(-0.65%)
Sep 12, 2002	35.11	35.22	34.91	34.96	2,506,513	-0.49(-1.39%)
Sep 11, 2002	35.72	35.74	35.35	35.45	1,551,432	-0.13(-0.38%)
Sep 10, 2002	35.31	35.67	35.19	35.59	1,482,105	+0.16(+0.45%)
Sep 09, 2002	35.14	35.66	35.00	35.43	2,194,966	+0.15(+0.43%)
Sep 06, 2002	35.40	35.51	34.81	35.28	1,918,849	+0.17(+0.49%)
Sep 05, 2002	34.23	35.20	34.20	35.11	3,401,295	+0.38(+1.10%)
Sep 04, 2002	34.43	34.87	34.36	34.73	2,327,489	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.