Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.84	34.79	33.82	34.63	8,224,720	+0.80(+2.36%)
Sep 29, 2009	34.47	34.47	33.82	33.83	4,240,144	-0.63(-1.82%)
Sep 28, 2009	33.92	34.52	33.81	34.45	3,024,671	+0.58(+1.71%)
Sep 25, 2009	33.89	34.22	33.82	33.87	3,504,770	-0.11(-0.31%)
Sep 24, 2009	34.18	34.40	33.97	33.98	4,038,653	-0.14(-0.41%)
Sep 23, 2009	33.89	34.56	33.72	34.12	5,866,909	+0.29(+0.85%)
Sep 22, 2009	33.90	33.96	33.69	33.83	3,168,153	+0.08(+0.23%)
Sep 21, 2009	33.93	33.93	33.63	33.76	3,310,819	-0.22(-0.66%)
Sep 18, 2009	33.65	34.09	33.55	33.98	5,292,723	+0.42(+1.26%)
Sep 17, 2009	33.76	33.83	33.52	33.56	5,360,617	-0.26(-0.78%)
Sep 16, 2009	33.91	33.96	33.69	33.82	6,878,325	-0.05(-0.14%)
Sep 15, 2009	34.06	34.07	33.78	33.87	5,354,657	-0.21(-0.60%)
Sep 14, 2009	34.24	34.32	33.99	34.07	4,751,069	-0.27(-0.79%)
Sep 11, 2009	34.36	34.50	34.16	34.34	3,398,517	+0.03(+0.09%)
Sep 10, 2009	34.06	34.38	33.96	34.31	3,845,816	+0.31(+0.90%)
Sep 09, 2009	33.93	34.10	33.83	34.01	3,842,854	+0.06(+0.19%)
Sep 08, 2009	34.26	34.26	33.78	33.94	6,040,098	-0.22(-0.65%)
Sep 04, 2009	34.23	34.23	33.96	34.17	3,329,881	+0.09(+0.28%)
Sep 03, 2009	34.33	34.33	33.77	34.07	2,818,643	-0.15(-0.45%)
Sep 02, 2009	34.41	34.57	34.09	34.23	4,496,064	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.