Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.16	64.49	63.74	64.04	2,612,627	-0.39(-0.60%)
Sep 27, 2013	64.68	64.80	63.95	64.42	1,455,210	-0.46(-0.70%)
Sep 26, 2013	64.50	64.93	64.40	64.88	1,348,313	+0.52(+0.81%)
Sep 25, 2013	65.02	65.21	64.29	64.35	2,449,558	-0.46(-0.71%)
Sep 24, 2013	65.08	65.22	64.77	64.82	1,810,913	-0.29(-0.44%)
Sep 23, 2013	65.35	65.44	64.74	65.10	1,760,405	-0.28(-0.43%)
Sep 20, 2013	65.99	66.06	65.37	65.38	2,468,173	-0.68(-1.03%)
Sep 19, 2013	66.54	66.59	65.71	66.06	2,229,964	-0.35(-0.52%)
Sep 18, 2013	65.52	66.42	65.28	66.41	2,077,893	+0.92(+1.40%)
Sep 17, 2013	65.54	65.84	65.27	65.49	1,471,345	-0.05(-0.07%)
Sep 16, 2013	65.73	65.78	65.38	65.54	1,600,805	+0.50(+0.77%)
Sep 13, 2013	64.67	65.19	64.59	65.03	1,729,782	+0.57(+0.89%)
Sep 12, 2013	64.27	64.87	64.15	64.46	1,994,388	+0.20(+0.31%)
Sep 11, 2013	63.68	64.29	63.36	64.27	1,861,938	+0.45(+0.70%)
Sep 10, 2013	63.95	64.24	63.40	63.82	1,841,853	+0.20(+0.31%)
Sep 09, 2013	63.23	63.62	63.07	63.62	2,234,787	+0.37(+0.59%)
Sep 06, 2013	62.88	63.61	62.53	63.25	2,285,973	+0.54(+0.86%)
Sep 05, 2013	62.79	62.83	62.25	62.71	1,926,785	-0.15(-0.24%)
Sep 04, 2013	62.83	63.01	62.15	62.86	2,219,392	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.