Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.46	94.32	93.46	94.30	2,248,220	+0.60(+0.64%)
Sep 27, 2018	93.80	94.81	93.39	93.70	1,279,854	-0.12(-0.13%)
Sep 26, 2018	93.59	94.64	93.19	93.83	1,484,516	+0.46(+0.50%)
Sep 25, 2018	95.13	95.13	93.25	93.36	1,816,577	-1.22(-1.29%)
Sep 24, 2018	96.54	96.66	94.52	94.58	2,190,736	-2.27(-2.35%)
Sep 21, 2018	97.20	97.44	96.75	96.86	2,569,137	-0.04(-0.04%)
Sep 20, 2018	96.13	97.02	96.08	96.90	1,405,888	+0.51(+0.53%)
Sep 19, 2018	97.12	97.40	96.16	96.38	1,071,535	-0.76(-0.79%)
Sep 18, 2018	97.56	97.56	96.36	97.15	1,838,542	-0.02(-0.02%)
Sep 17, 2018	96.63	97.31	95.88	97.16	1,679,973	+0.53(+0.55%)
Sep 14, 2018	96.41	96.70	95.59	96.63	1,416,224	+0.33(+0.34%)
Sep 13, 2018	96.43	96.43	95.35	96.30	1,629,876	-0.22(-0.22%)
Sep 12, 2018	95.48	96.67	95.04	96.52	1,330,541	+0.96(+1.01%)
Sep 11, 2018	95.92	96.10	95.43	95.55	1,165,828	-0.46(-0.48%)
Sep 10, 2018	96.31	96.80	95.90	96.01	1,389,257	+0.19(+0.20%)
Sep 07, 2018	95.85	96.13	95.38	95.82	1,581,563	-0.48(-0.50%)
Sep 06, 2018	95.35	96.78	94.69	96.30	3,025,938	+0.30(+0.31%)
Sep 05, 2018	93.11	96.14	93.11	96.00	3,855,460	+2.48(+2.65%)
Sep 04, 2018	94.66	94.82	93.26	93.52	2,311,957	-1.53(-1.61%)
Aug 31, 2018		95.05	95.05	95.05	0	+0.95(+1.01%)
Aug 30, 2018	94.61	95.01	93.69	94.10	3,454,302	-0.61(-0.64%)
Aug 29, 2018	95.10	95.55	94.64	94.71	2,339,521	-0.16(-0.16%)
Aug 28, 2018	95.19	95.80	94.66	94.87	1,479,836	+0.07(+0.07%)
Aug 27, 2018	95.98	96.21	94.54	94.80	1,623,774	-0.91(-0.95%)
Aug 24, 2018	95.49	96.13	95.13	95.71	1,457,030	+0.12(+0.13%)
Aug 23, 2018	95.20	95.92	94.65	95.59	1,361,078	+0.21(+0.22%)
Aug 22, 2018	96.21	96.21	95.20	95.38	1,559,759	-0.82(-0.86%)
Aug 21, 2018	96.97	97.08	95.40	96.21	2,644,767	-0.96(-0.99%)
Aug 20, 2018	98.53	99.12	96.97	97.17	2,687,805	-1.19(-1.21%)
Aug 17, 2018	97.12	98.52	96.97	98.36	4,168,831	+1.07(+1.10%)
Aug 16, 2018	96.46	97.61	95.40	97.29	4,431,061	+1.48(+1.55%)
Aug 15, 2018	91.13	96.03	90.84	95.81	7,315,153	+4.39(+4.80%)
Aug 14, 2018	91.41	91.99	91.11	91.43	1,796,832	+0.08(+0.09%)
Aug 13, 2018	90.93	91.69	89.83	91.34	3,870,658	+0.77(+0.85%)
Aug 10, 2018	91.19	91.81	90.40	90.57	2,884,038	-0.92(-1.01%)
Aug 09, 2018	92.10	92.59	91.44	91.49	1,947,156	-0.76(-0.82%)
Aug 08, 2018	93.52	93.73	92.22	92.25	2,070,319	-1.54(-1.64%)
Aug 07, 2018	95.44	95.51	93.49	93.79	2,107,296	-2.14(-2.23%)
Aug 06, 2018	95.49	96.64	95.35	95.93	2,625,571	-0.08(-0.09%)
Aug 03, 2018	95.02	98.30	95.02	96.01	3,946,879	+1.09(+1.15%)
Aug 02, 2018	92.50	94.97	92.46	94.92	3,500,820	+2.49(+2.70%)
Aug 01, 2018	93.33	93.33	91.62	92.42	5,207,611	-1.25(-1.33%)
Jul 31, 2018	88.95	94.36	88.95	93.67	8,142,692	+4.81(+5.42%)
Jul 30, 2018	88.35	89.17	88.15	88.86	2,551,927	-0.02(-0.03%)
Jul 27, 2018	88.50	89.83	88.05	88.88	2,682,750	-0.02(-0.02%)
Jul 26, 2018	87.81	89.43	87.58	88.90	2,892,257	+1.40(+1.60%)
Jul 25, 2018	87.26	87.89	86.78	87.50	3,046,602	+0.16(+0.19%)
Jul 24, 2018	84.93	87.37	84.74	87.34	5,123,659	+0.59(+0.68%)
Jul 23, 2018	86.22	86.80	85.44	86.75	4,540,969	+0.63(+0.73%)
Jul 20, 2018	85.12	86.63	84.91	86.12	2,577,692	+0.93(+1.09%)
Jul 19, 2018	84.74	85.60	84.04	85.19	5,606,024	-0.29(-0.34%)
Jul 18, 2018	87.12	87.12	85.40	85.48	2,538,905	-2.11(-2.41%)
Jul 17, 2018	86.73	87.68	86.69	87.59	2,029,743	+0.88(+1.02%)
Jul 16, 2018	86.94	87.16	86.06	86.71	2,028,849	-0.18(-0.21%)
Jul 13, 2018	86.33	87.78	86.17	86.89	2,366,955	+0.40(+0.47%)
Jul 12, 2018	86.75	87.03	86.06	86.49	2,459,304	+0.01(+0.01%)
Jul 11, 2018	86.25	86.86	85.97	86.48	2,302,942	+0.30(+0.34%)
Jul 10, 2018	86.51	86.59	84.88	86.19	3,620,864	-0.32(-0.37%)
Jul 09, 2018	87.44	87.86	86.39	86.51	2,124,178	-1.40(-1.59%)
Jul 06, 2018	87.93	88.51	87.55	87.91	2,420,003	+0.07(+0.08%)
Jul 05, 2018	86.59	87.92	86.34	87.84	3,234,788	+1.79(+2.07%)
Jul 03, 2018		86.05	86.05	86.05	0	-0.30(-0.35%)
Jul 02, 2018	86.18	86.70	85.72	86.36	2,009,535	-0.30(-0.35%)
Jun 29, 2018	85.95	87.31	85.50	86.66	2,485,119	+0.67(+0.77%)
Jun 28, 2018	85.06	86.34	84.89	86.00	2,647,544	+0.93(+1.09%)
Jun 27, 2018	84.79	85.82	83.79	85.07	2,719,430	+0.07(+0.08%)
Jun 26, 2018	85.47	85.66	83.73	85.00	2,513,885	-0.46(-0.54%)
Jun 25, 2018	82.88	85.66	82.88	85.46	3,081,689	+2.39(+2.88%)
Jun 22, 2018	82.35	83.92	82.27	83.07	2,780,106	+0.68(+0.83%)
Jun 21, 2018	82.67	83.55	81.74	82.39	3,547,185	-1.24(-1.49%)
Jun 20, 2018	84.01	84.19	83.15	83.63	2,172,397	-0.57(-0.67%)
Jun 19, 2018	82.75	84.61	82.59	84.20	2,704,928	+1.32(+1.59%)
Jun 18, 2018	84.61	84.89	82.43	82.88	2,701,491	-2.22(-2.61%)
Jun 15, 2018		85.25	83.95	85.10	4,192,000	+1.15(+1.37%)
Jun 14, 2018	84.54	84.72	83.58	83.95	2,895,268	-0.70(-0.83%)
Jun 13, 2018	85.45	85.63	84.54	84.65	2,360,861	-0.53(-0.62%)
Jun 12, 2018	85.36	85.50	84.15	85.17	2,409,971	-0.09(-0.11%)
Jun 11, 2018	84.88	85.60	84.78	85.26	2,702,915	+0.30(+0.36%)
Jun 08, 2018	83.72	85.08	83.65	84.96	2,186,891	+1.19(+1.42%)
Jun 07, 2018	82.13	84.43	81.97	83.77	3,784,246	+1.70(+2.08%)
Jun 06, 2018		82.37		82.06	2,510,431	-0.05(-0.06%)
Jun 05, 2018	82.92	82.92	81.80	82.11	1,750,132	-0.44(-0.53%)
Jun 04, 2018	82.32	82.86	82.27	82.55	1,747,942	+0.39(+0.48%)
Jun 01, 2018	82.69	83.05	81.81	82.16	2,275,320	+0.02(+0.02%)
May 31, 2018	85.55	85.55	81.71	82.15	8,498,312	-3.72(-4.34%)
May 30, 2018	85.53	86.28	84.41	85.87	2,658,487	+0.48(+0.56%)
May 29, 2018	85.49	86.49	85.09	85.39	2,469,810	-0.51(-0.60%)
May 25, 2018		85.90	85.90	85.90	0	+0.90(+1.05%)
May 24, 2018	85.18	85.40	84.43	85.00	1,918,375	-0.15(-0.18%)
May 23, 2018	85.29	85.49	84.80	85.16	2,279,113	-0.19(-0.22%)
May 22, 2018	85.34	86.28	84.80	85.35	2,147,730	+0.05(+0.06%)
May 21, 2018	84.82	85.34	84.29	85.30	2,555,792	+0.86(+1.01%)
May 18, 2018	85.43	85.43	83.97	84.44	3,068,654	-0.98(-1.14%)
May 17, 2018	85.53	85.99	84.89	85.42	2,191,115	-0.02(-0.02%)
May 16, 2018	84.78	85.57	84.61	85.44	2,057,316	+0.72(+0.86%)
May 15, 2018	84.76	85.14	83.59	84.71	2,664,393	-0.65(-0.76%)
May 14, 2018	85.51	85.61	84.83	85.36	1,787,212	-0.08(-0.10%)
May 11, 2018	84.84	85.75	84.50	85.44	3,286,938	+0.87(+1.03%)
May 10, 2018	84.04	84.96	84.04	84.57	1,513,203	+0.63(+0.75%)
May 09, 2018	83.52	84.25	82.77	83.95	1,855,071	+0.99(+1.19%)
May 08, 2018	84.04	84.39	82.85	82.96	2,249,168	-1.07(-1.27%)
May 07, 2018	84.77	84.91	83.48	84.03	1,767,947	-0.46(-0.55%)
May 04, 2018	83.46	84.87	83.28	84.49	1,867,388	+1.12(+1.35%)
May 03, 2018	82.46	84.13	82.28	83.37	2,406,019	+1.04(+1.27%)
May 02, 2018	83.72	83.95	82.07	82.33	3,147,656	-1.74(-2.07%)
May 01, 2018	83.87	84.40	83.09	84.07	2,457,799	-0.27(-0.32%)
Apr 30, 2018	85.30	85.53	83.93	84.34	3,657,715	-0.79(-0.93%)
Apr 27, 2018	83.41	85.43	83.37	85.13	2,718,889	+1.48(+1.77%)
Apr 26, 2018	83.36	84.26	83.14	83.64	3,253,102	+0.32(+0.38%)
Apr 25, 2018	81.50	84.07	81.50	83.33	4,939,068	+1.55(+1.89%)
Apr 24, 2018	79.56	82.68	79.09	81.78	7,639,033	+1.53(+1.91%)
Apr 23, 2018	81.67	82.81	79.44	80.25	9,400,729	-1.23(-1.51%)
Apr 20, 2018	83.70	83.88	80.57	81.48	6,337,069	-2.70(-3.20%)
Apr 19, 2018	85.34	85.53	83.21	84.17	5,016,442	-2.60(-2.99%)
Apr 18, 2018	87.13	87.62	86.73	86.77	3,398,998	-0.06(-0.07%)
Apr 17, 2018	87.21	87.31	85.93	86.83	2,959,705	-0.17(-0.20%)
Apr 16, 2018	86.62	87.62	86.43	87.00	2,759,844	+0.79(+0.92%)
Apr 13, 2018	86.64	86.89	86.03	86.21	2,442,125	-0.26(-0.30%)
Apr 12, 2018	87.84	88.22	86.45	86.47	1,856,931	-1.33(-1.51%)
Apr 11, 2018	87.98	88.57	87.47	87.80	1,962,554	-0.55(-0.63%)
Apr 10, 2018	88.59	89.22	88.11	88.35	1,705,578	+0.09(+0.10%)
Apr 09, 2018	88.61	89.32	87.67	88.26	2,440,469	-0.20(-0.22%)
Apr 06, 2018	88.89	90.52	87.67	88.46	2,249,842	-0.66(-0.74%)
Apr 05, 2018	89.07	89.53	88.03	89.12	3,039,903	+0.10(+0.11%)
Apr 04, 2018	87.53	89.54	87.14	89.02	2,895,601	+1.15(+1.31%)
Apr 03, 2018	87.38	88.15	86.75	87.87	2,997,560	+0.64(+0.74%)
Apr 02, 2018	89.40	89.70	86.79	87.23	2,453,650	-2.48(-2.76%)
Mar 29, 2018		89.70	89.70	89.70	0	+0.55(+0.61%)
Mar 28, 2018	87.89	89.57	87.74	89.16	3,243,383	+1.60(+1.82%)
Mar 27, 2018	85.94	88.62	85.83	87.56	3,102,829	+1.58(+1.84%)
Mar 26, 2018	86.24	86.77	85.68	85.98	2,724,929	+0.67(+0.78%)
Mar 23, 2018	87.83	87.92	85.19	85.31	3,635,721	-2.23(-2.55%)
Mar 22, 2018	88.08	89.03	87.50	87.55	2,732,131	-0.75(-0.85%)
Mar 21, 2018	89.44	89.57	87.65	88.30	3,730,742	-1.40(-1.56%)
Mar 20, 2018	90.73	91.16	89.45	89.70	1,848,758	-0.79(-0.87%)
Mar 19, 2018	91.29	91.84	90.15	90.49	1,760,453	-0.76(-0.83%)
Mar 16, 2018	90.72	91.46	90.33	91.24	4,726,769	+0.88(+0.97%)
Mar 15, 2018	90.58	91.05	89.97	90.36	2,092,988	-0.11(-0.13%)
Mar 14, 2018	92.22	92.60	90.21	90.48	3,069,768	-1.53(-1.66%)
Mar 13, 2018	92.37	92.91	91.80	92.01	1,929,942	-0.08(-0.09%)
Mar 12, 2018	91.06	92.62	90.94	92.09	3,870,908	+0.91(+1.00%)
Mar 09, 2018	91.57	92.17	90.67	91.18	2,077,578	-0.09(-0.10%)
Mar 08, 2018	90.41	91.28	90.22	91.27	2,069,405	+1.05(+1.16%)
Mar 07, 2018			89.87	90.22	1,565,449	-1.04(-1.14%)
Mar 06, 2018	91.32	91.61	89.63	91.26	2,496,036	-0.10(-0.11%)
Mar 05, 2018	90.54	91.74	90.43	91.36	2,281,907	+0.51(+0.56%)
Mar 02, 2018	89.77	91.00	89.77	90.86	2,318,557	+0.85(+0.94%)
Mar 01, 2018	89.60	90.94	89.27	90.01	2,268,069	+0.47(+0.52%)
Feb 28, 2018	91.41	91.61	89.50	89.54	2,861,065	-1.15(-1.26%)
Feb 27, 2018	92.22	92.45	90.69	90.69	2,428,395	-1.71(-1.85%)
Feb 26, 2018	91.95	92.53	91.39	92.40	1,547,193	+0.65(+0.71%)
Feb 23, 2018	91.40	91.74	90.85	91.74	1,598,593	+0.68(+0.74%)
Feb 22, 2018				91.07	1,507,702	+0.70(+0.78%)
Feb 21, 2018	92.37	92.65	90.31	90.36	2,685,352	-2.03(-2.19%)
Feb 20, 2018	93.25	93.25	91.58	92.39	2,286,338	-1.33(-1.42%)
Feb 16, 2018		93.72	93.72	93.72	0	+0.23(+0.24%)
Feb 15, 2018	91.32	93.58	90.83	93.50	2,586,052	+2.49(+2.74%)
Feb 14, 2018	90.60	91.66	90.40	91.00	2,079,439	+0.06(+0.06%)
Feb 13, 2018			90.78	90.94	2,343,079	-0.82(-0.89%)
Feb 12, 2018	90.62	92.74	90.41	91.76	3,338,679	+1.80(+2.00%)
Feb 09, 2018	90.69	90.69	88.40	89.96	4,215,317	-0.20(-0.22%)
Feb 08, 2018	90.70	91.53	89.72	90.16	3,460,047	-0.54(-0.60%)
Feb 07, 2018	92.12	92.85	90.61	90.70	2,990,974	-1.44(-1.56%)
Feb 06, 2018	89.21	92.47	89.02	92.14	6,187,980	+0.80(+0.87%)
Feb 05, 2018	93.66	94.46	90.38	91.34	4,290,638	-2.47(-2.63%)
Feb 02, 2018	94.69	94.85	93.50	93.81	3,238,260	-1.36(-1.43%)
Feb 01, 2018	94.33	95.33	93.96	95.17	2,731,628	+0.73(+0.77%)
Jan 31, 2018	96.25	96.29	93.89	94.45	4,555,544	-1.21(-1.27%)
Jan 30, 2018	96.47	96.81	95.47	95.66	2,974,253	-0.98(-1.01%)
Jan 29, 2018	98.37	99.04	96.60	96.64	3,762,494	-2.03(-2.06%)
Jan 26, 2018	98.97	98.97	97.15	98.67	4,044,602	-0.98(-0.98%)
Jan 25, 2018	96.99	99.69	96.60	99.65	4,586,862	+3.01(+3.12%)
Jan 24, 2018	95.20	96.86	94.33	96.64	6,638,850	+1.51(+1.59%)
Jan 23, 2018	93.81	95.42	92.98	95.13	4,497,428	+0.75(+0.80%)
Jan 22, 2018	92.99	94.50	92.89	94.38	3,036,701	+1.15(+1.23%)
Jan 19, 2018		93.86	92.80	93.23	3,208,953	+0.12(+0.13%)
Jan 18, 2018	93.93	94.26	92.74	93.11	3,180,844	-1.07(-1.13%)
Jan 17, 2018	92.53	94.55	92.42	94.17	3,319,814	+1.94(+2.10%)
Jan 16, 2018	91.75	92.54	91.39	92.24	4,017,492	+1.03(+1.13%)
Jan 12, 2018		91.20	91.20	91.20	0	+0.23(+0.25%)
Jan 11, 2018	92.83	93.03	90.67	90.98	4,028,195	-1.82(-1.97%)
Jan 10, 2018	94.01	94.12	91.22	92.80	3,344,687	-1.49(-1.58%)
Jan 09, 2018	96.43	96.43	94.25	94.29	2,876,721	-2.12(-2.20%)
Jan 08, 2018	95.26	96.51	95.23	96.41	2,650,829	+1.02(+1.07%)
Jan 05, 2018	95.67	95.97	95.02	95.39	1,760,842	-0.21(-0.22%)
Jan 04, 2018	94.99	96.50	94.60	95.60	2,486,497	+1.09(+1.15%)
Jan 03, 2018	96.46	96.56	94.19	94.51	3,091,504	-1.61(-1.67%)
Jan 02, 2018	97.52	97.67	96.01	96.12	2,550,312	-1.28(-1.32%)
Dec 29, 2017		97.40	97.40	97.40	0	+0.35(+0.36%)
Dec 28, 2017	98.43	98.67	96.61	97.06	1,944,491	-1.33(-1.35%)
Dec 27, 2017	98.15	98.72	98.02	98.39	1,411,055	+0.46(+0.47%)
Dec 26, 2017	97.23	98.16	96.82	97.93	770,301	+0.52(+0.54%)
Dec 22, 2017	97.43	97.80	97.03	97.40	1,214,798	+0.31(+0.32%)
Dec 21, 2017	97.26	97.84	96.97	97.10	2,346,472	-0.14(-0.14%)
Dec 20, 2017	97.27	97.56	96.34	97.23	2,364,594	-0.10(-0.10%)
Dec 19, 2017	96.99	98.46	96.70	97.33	2,990,018	+0.74(+0.77%)
Dec 18, 2017	95.81	97.10	95.67	96.59	3,175,955	+0.92(+0.96%)
Dec 15, 2017	95.04	96.26	95.04	95.67	4,999,657	+1.02(+1.07%)
Dec 14, 2017	94.78	95.34	94.21	94.65	2,676,142	-0.11(-0.12%)
Dec 13, 2017	94.00	95.46	93.75	94.76	2,875,528	+0.80(+0.85%)
Dec 12, 2017	93.96	95.48	93.90	93.96	2,527,721	-1.69(-1.76%)
Dec 11, 2017	96.01	96.06	94.82	95.65	2,538,072	-1.31(-1.35%)
Dec 08, 2017	96.96	97.06	95.91	96.96	1,883,679	+0.28(+0.29%)
Dec 07, 2017	97.94	98.11	96.24	96.68	2,420,120	-1.15(-1.18%)
Dec 06, 2017	97.87	98.71	97.55	97.83	2,412,165	+0.00(+0.00%)
Dec 05, 2017	97.77	99.12	97.50		2,568,184	+0.00(+0.00%)
Dec 04, 2017	96.82	98.84	96.52	98.59	3,307,584	+2.08(+2.16%)
Dec 01, 2017	95.78	96.53	95.22	96.51	2,570,428	+0.60(+0.63%)
Nov 30, 2017	95.68	96.34	94.90	95.91	6,379,713	+0.50(+0.52%)
Nov 29, 2017	93.87	95.90	93.74	95.41	2,658,400	+1.41(+1.50%)
Nov 28, 2017	93.70	94.15	93.42	94.00	2,259,398	+0.50(+0.53%)
Nov 27, 2017	93.38	93.78	93.13	93.51	1,778,758	+0.22(+0.24%)
Nov 24, 2017	93.16	93.75	92.96	93.28	1,264,969	+0.34(+0.37%)
Nov 22, 2017	93.33	93.72	92.63	92.94	1,851,426	-0.76(-0.81%)
Nov 21, 2017	92.75	94.44	92.56	93.70	4,167,466	+1.32(+1.43%)
Nov 20, 2017	91.82	92.69	91.47	92.38	2,656,874	+0.82(+0.90%)
Nov 17, 2017	91.41	92.38	91.19	91.55	1,858,098	-0.46(-0.50%)
Nov 16, 2017	91.14	92.36	91.00	92.02	1,815,647	+1.18(+1.30%)
Nov 15, 2017	91.71	92.10	90.73	90.84	2,189,148	-0.90(-0.98%)
Nov 14, 2017	92.18	92.48	91.33	91.74	2,349,415	-0.69(-0.75%)
Nov 13, 2017	91.23	92.59	91.23	92.42	2,187,245	+1.02(+1.11%)
Nov 10, 2017	90.54	91.66	90.53	91.41	2,111,340	+0.68(+0.75%)
Nov 09, 2017	90.43	91.39	90.29	90.73	1,963,499	+0.05(+0.05%)
Nov 08, 2017	90.15	91.62	90.15	90.68	2,504,022	+1.04(+1.16%)
Nov 07, 2017	88.01	89.80	87.83	89.64	2,754,430	+1.65(+1.87%)
Nov 06, 2017	89.00	89.00	87.84	87.99	2,476,677	-0.74(-0.83%)
Nov 03, 2017	89.29	89.93	88.57	88.72	2,373,067	-0.61(-0.68%)
Nov 02, 2017	89.74	90.06	88.50	89.33	2,682,979	-0.40(-0.45%)
Nov 01, 2017	89.61	90.86	88.97	89.73	3,241,390	-0.37(-0.41%)
Oct 31, 2017	89.31	90.37	88.96	90.10	2,870,710	+0.99(+1.11%)
Oct 30, 2017	89.55	90.09	88.95	89.11	2,402,205	-0.91(-1.01%)
Oct 27, 2017	90.48	90.61	89.29	90.02	3,073,408	-0.94(-1.04%)
Oct 26, 2017	90.53	91.62	90.51	90.97	2,675,824	+0.95(+1.06%)
Oct 25, 2017	89.93	90.53	89.24	90.01	4,153,872	+0.29(+0.32%)
Oct 24, 2017	90.42	90.61	89.62	89.73	3,825,430	-0.39(-0.44%)
Oct 23, 2017	90.91	92.77	89.81	90.12	5,690,074	-0.73(-0.80%)
Oct 20, 2017	90.97	91.36	88.36	90.85	6,161,820	-1.69(-1.83%)
Oct 19, 2017	93.53	93.54	92.45	92.54	2,638,370	-1.40(-1.49%)
Oct 18, 2017	95.08	95.08	93.43	93.94	2,108,618	-0.78(-0.83%)
Oct 17, 2017	94.56	94.76	93.56	94.72	1,972,333	+0.05(+0.05%)
Oct 16, 2017	94.94	95.18	94.46	94.67	1,518,565	-0.27(-0.29%)
Oct 13, 2017	94.32	95.12	94.11	94.95	1,636,614	+0.80(+0.85%)
Oct 12, 2017	94.43	94.63	93.41	94.15	2,336,029	-0.22(-0.24%)
Oct 11, 2017	93.77	94.73	93.63	94.37	2,451,387	+1.11(+1.19%)
Oct 10, 2017	92.82	93.58	92.22	93.26	2,066,352	+0.77(+0.83%)
Oct 09, 2017	92.63	93.51	91.84	92.49	3,320,701	+0.08(+0.09%)
Oct 06, 2017	93.99	94.34	92.23	92.41	4,160,999	-1.67(-1.77%)
Oct 05, 2017	93.86	95.01	93.86	94.07	1,908,445	+0.22(+0.24%)
Oct 04, 2017	92.41	94.20	92.34	93.85	2,086,275	+1.29(+1.39%)
Oct 03, 2017	93.91	94.10	92.54	92.56	2,205,451	-1.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.