Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	129.81	131.03	129.58	130.45	1,787,096	+1.17(+0.90%)
Sep 29, 2020	130.40	130.70	129.00	129.28	1,093,301	-1.08(-0.83%)
Sep 28, 2020	129.84	131.13	129.25	130.36	1,679,039	+1.01(+0.78%)
Sep 25, 2020	128.99	129.74	128.45	129.35	1,147,331	-0.05(-0.04%)
Sep 24, 2020	127.85	130.02	127.69	129.41	1,257,416	+1.47(+1.15%)
Sep 23, 2020	129.97	130.11	127.76	127.94	1,636,899	-1.89(-1.46%)
Sep 22, 2020	128.59	130.64	128.59	129.83	1,217,247	+0.96(+0.75%)
Sep 21, 2020	128.85	129.70	127.53	128.87	1,402,219	-0.09(-0.07%)
Sep 18, 2020	129.02	130.17	127.82	128.96	2,206,485	-0.57(-0.44%)
Sep 17, 2020	129.66	130.59	128.44	129.53	1,641,806	-1.00(-0.76%)
Sep 16, 2020	129.65	131.56	129.50	130.53	1,671,426	+1.12(+0.87%)
Sep 15, 2020	131.19	132.12	129.33	129.41	2,050,481	-1.78(-1.36%)
Sep 14, 2020	131.86	132.22	130.88	131.19	1,792,411	+0.00(+0.00%)
Sep 11, 2020	131.28	131.67	130.09	131.19	2,378,313	+0.31(+0.24%)
Sep 10, 2020	133.49	133.94	130.78	130.88	1,951,018	-2.91(-2.18%)
Sep 09, 2020	133.24	135.23	132.99	133.80	1,959,222	+2.19(+1.66%)
Sep 08, 2020	134.55	135.17	131.04	131.61	2,307,569	-2.88(-2.14%)
Sep 04, 2020	134.58	136.30	132.60	134.49	1,802,949	-0.02(-0.01%)
Sep 03, 2020	137.58	138.20	133.40	134.50	1,746,628	-2.82(-2.05%)
Sep 02, 2020	135.16	138.06	135.16	137.32	1,556,362	+1.97(+1.46%)
Sep 01, 2020	138.09	138.37	135.06	135.35	1,617,192	-3.07(-2.22%)
Aug 31, 2020	137.24	138.55	137.23	138.42	1,308,316	+1.11(+0.81%)
Aug 28, 2020	136.98	137.38	135.69	137.31	1,022,906	+0.26(+0.19%)
Aug 27, 2020	137.38	138.27	137.00	137.05	1,025,038	+0.18(+0.13%)
Aug 26, 2020	136.73	137.54	136.42	136.88	1,411,499	-0.04(-0.03%)
Aug 25, 2020	138.35	138.35	136.69	136.92	1,333,147	-1.20(-0.87%)
Aug 24, 2020	138.04	138.72	137.59	138.12	1,144,008	+0.11(+0.08%)
Aug 21, 2020	138.09	138.30	137.00	138.01	1,543,762	-0.24(-0.17%)
Aug 20, 2020	137.75	138.55	137.18	138.25	851,076	+0.19(+0.14%)
Aug 19, 2020	138.59	139.01	137.78	138.06	1,214,246	-0.24(-0.17%)
Aug 18, 2020	138.38	139.07	137.02	138.30	2,517,751	-0.17(-0.12%)
Aug 17, 2020	138.59	139.40	138.24	138.46	1,369,584	-0.37(-0.27%)
Aug 14, 2020	139.01	139.25	138.40	138.83	1,338,041	-0.20(-0.15%)
Aug 13, 2020	139.26	139.63	138.47	139.03	954,101	-0.33(-0.24%)
Aug 12, 2020	137.39	140.53	137.01	139.37	1,250,140	+2.68(+1.96%)
Aug 11, 2020	138.52	138.96	136.15	136.69	1,873,093	-2.02(-1.45%)
Aug 10, 2020	138.29	139.44	137.90	138.71	2,098,241	+0.73(+0.53%)
Aug 07, 2020	137.31	138.90	137.27	137.98	1,878,729	+0.69(+0.50%)
Aug 06, 2020	136.59	137.65	136.19	137.29	1,246,767	+0.55(+0.40%)
Aug 05, 2020	136.64	137.38	136.12	136.73	1,541,184	-0.40(-0.29%)
Aug 04, 2020	133.37	137.15	132.87	137.14	2,160,804	+4.12(+3.10%)
Aug 03, 2020	133.00	133.79	132.55	133.01	1,217,346	-0.39(-0.29%)
Jul 31, 2020	132.57	133.82	131.98	133.40	2,173,919	+0.07(+0.05%)
Jul 30, 2020	133.37	133.37	131.79	133.33	1,360,431	-0.07(-0.05%)
Jul 29, 2020	132.29	134.01	131.61	133.40	2,120,916	+1.11(+0.84%)
Jul 28, 2020	129.59	132.30	129.42	132.29	2,927,086	+2.98(+2.31%)
Jul 27, 2020	129.09	130.05	128.19	129.31	1,883,461	+0.03(+0.03%)
Jul 24, 2020	129.65	130.65	128.68	129.28	2,005,125	+0.01(+0.01%)
Jul 23, 2020	127.61	131.05	127.22	129.27	4,076,391	+2.66(+2.10%)
Jul 22, 2020	126.15	127.05	124.95	126.61	1,434,864	+0.44(+0.35%)
Jul 21, 2020	126.30	127.03	125.12	126.17	1,286,596	+0.97(+0.78%)
Jul 20, 2020	126.76	126.90	124.84	125.20	2,147,968	-1.47(-1.16%)
Jul 17, 2020	126.69	127.14	126.08	126.67	1,381,579	+0.61(+0.48%)
Jul 16, 2020	126.09	126.89	124.95	126.06	1,195,420	+0.35(+0.28%)
Jul 15, 2020	126.54	127.22	125.23	125.71	1,460,909	-0.60(-0.47%)
Jul 14, 2020	124.79	126.62	124.74	126.31	1,605,589	+1.60(+1.28%)
Jul 13, 2020	125.56	126.94	124.32	124.71	1,679,463	-0.97(-0.77%)
Jul 10, 2020	125.19	126.15	124.42	125.68	1,223,271	+0.89(+0.72%)
Jul 09, 2020	125.48	126.22	124.56	124.78	1,378,597	-0.99(-0.79%)
Jul 08, 2020	124.93	125.91	124.69	125.78	1,379,235	+0.73(+0.58%)
Jul 07, 2020	124.86	126.25	124.35	125.05	1,496,696	-0.19(-0.15%)
Jul 06, 2020	126.16	126.72	124.40	125.23	1,226,747	-0.41(-0.33%)
Jul 02, 2020	125.58	126.38	124.94	125.64	1,196,601	+1.15(+0.92%)
Jul 01, 2020	123.85	125.24	123.72	124.50	1,088,016	+0.47(+0.38%)
Jun 30, 2020	122.71	124.42	122.63	124.02	1,714,872	+1.67(+1.36%)
Jun 29, 2020	121.17	122.87	120.34	122.35	1,223,321	+2.25(+1.87%)
Jun 26, 2020	121.95	122.79	119.33	120.11	2,867,672	-1.67(-1.37%)
Jun 25, 2020	121.53	121.84	120.10	121.78	1,488,759	+0.77(+0.64%)
Jun 24, 2020	122.84	123.47	120.92	121.00	1,848,964	-2.33(-1.89%)
Jun 23, 2020	125.06	125.77	122.98	123.33	2,023,964	-1.32(-1.06%)
Jun 22, 2020	125.21	125.85	123.76	124.64	1,252,416	-1.67(-1.32%)
Jun 19, 2020	126.82	127.10	124.31	126.31	6,051,505	+1.36(+1.09%)
Jun 18, 2020	124.64	125.35	124.23	124.95	1,296,189	+0.32(+0.25%)
Jun 17, 2020	123.78	125.56	123.40	124.64	1,574,319	+1.24(+1.00%)
Jun 16, 2020	123.49	124.07	122.10	123.40	1,653,462	+1.34(+1.10%)
Jun 15, 2020	118.33	122.42	117.37	122.06	2,158,285	+2.78(+2.33%)
Jun 12, 2020	120.46	121.40	118.64	119.27	1,862,773	-0.90(-0.75%)
Jun 11, 2020	122.59	123.23	119.78	120.18	2,402,741	-1.35(-1.11%)
Jun 10, 2020	121.81	122.44	120.95	121.53	1,675,953	-0.06(-0.05%)
Jun 09, 2020	122.12	122.22	120.12	121.59	1,818,080	-0.30(-0.25%)
Jun 08, 2020	120.40	122.20	120.27	121.89	2,233,775	-0.31(-0.26%)
Jun 05, 2020	120.98	123.42	118.84	122.20	2,766,464	+1.37(+1.13%)
Jun 04, 2020	122.89	123.52	120.57	120.84	1,726,724	-2.52(-2.04%)
Jun 03, 2020	124.83	124.83	123.08	123.35	1,628,155	-0.34(-0.27%)
Jun 02, 2020	122.47	123.73	122.08	123.69	1,396,071	+0.67(+0.54%)
Jun 01, 2020	123.22	124.25	122.47	123.02	972,280	-0.14(-0.11%)
May 29, 2020	122.80	123.48	121.53	123.16	2,234,218	+0.56(+0.45%)
May 28, 2020	121.73	123.10	120.86	122.61	2,252,691	+2.07(+1.72%)
May 27, 2020	118.58	120.54	117.15	120.53	2,186,833	+2.11(+1.78%)
May 26, 2020	122.22	122.70	118.22	118.42	2,300,944	-3.26(-2.68%)
May 22, 2020	119.62	122.11	118.72	121.68	1,656,456	+1.98(+1.66%)
May 21, 2020	119.06	120.11	118.26	119.70	1,834,606	+0.53(+0.45%)
May 20, 2020	118.15	119.69	116.90	119.17	1,749,384	+1.38(+1.17%)
May 19, 2020	119.08	119.44	117.66	117.79	1,268,892	-2.14(-1.79%)
May 18, 2020	121.19	121.59	118.69	119.93	1,998,957	-0.79(-0.66%)
May 15, 2020	118.99	120.78	118.37	120.72	2,214,236	+1.79(+1.50%)
May 14, 2020	119.24	119.87	116.87	118.94	1,603,427	-0.37(-0.31%)
May 13, 2020	119.69	121.46	118.86	119.31	1,606,109	-0.70(-0.59%)
May 12, 2020	121.04	121.80	119.75	120.01	1,414,767	-0.65(-0.54%)
May 11, 2020	120.56	121.56	119.78	120.66	1,640,755	+0.05(+0.04%)
May 08, 2020	120.86	121.12	119.67	120.61	1,306,997	+1.58(+1.32%)
May 07, 2020	118.74	120.40	118.36	119.03	2,137,921	+1.68(+1.43%)
May 06, 2020	119.31	119.93	117.17	117.35	1,985,770	-2.06(-1.72%)
May 05, 2020	118.61	120.61	118.16	119.41	2,287,982	+1.22(+1.03%)
May 04, 2020	119.53	119.82	117.94	118.19	2,748,475	-0.91(-0.77%)
May 01, 2020	120.15	121.52	118.57	119.10	1,670,008	-1.48(-1.23%)
Apr 30, 2020	120.86	122.15	119.82	120.58	3,856,384	-0.42(-0.35%)
Apr 29, 2020	122.27	122.46	119.76	121.00	2,866,480	-1.78(-1.45%)
Apr 28, 2020	122.87	123.53	120.84	122.78	1,738,450	+0.56(+0.46%)
Apr 27, 2020	123.67	123.87	121.71	122.22	1,514,580	-1.13(-0.92%)
Apr 24, 2020	122.06	123.61	121.45	123.35	1,736,270	+1.13(+0.93%)
Apr 23, 2020	124.26	125.91	121.57	122.22	2,773,360	-2.12(-1.71%)
Apr 22, 2020	122.74	124.82	119.56	124.35	3,550,087	+2.90(+2.39%)
Apr 21, 2020	120.11	122.62	119.89	121.45	2,318,099	-0.22(-0.18%)
Apr 20, 2020	122.88	123.16	121.31	121.67	2,083,902	-1.93(-1.56%)
Apr 17, 2020	122.53	123.71	119.52	123.60	2,238,697	+1.92(+1.58%)
Apr 16, 2020	120.86	122.45	119.22	121.67	1,811,273	+1.79(+1.50%)
Apr 15, 2020	120.78	121.91	119.07	119.88	2,132,722	-2.11(-1.73%)
Apr 14, 2020	117.75	122.46	117.75	121.99	2,932,999	+6.43(+5.56%)
Apr 13, 2020	114.20	116.27	113.50	115.56	2,133,737	+1.06(+0.93%)
Apr 09, 2020	115.09	118.71	113.65	114.50	2,591,831	-1.00(-0.87%)
Apr 08, 2020	115.60	116.16	113.59	115.50	2,216,172	+1.09(+0.95%)
Apr 07, 2020	117.49	117.94	114.00	114.41	2,449,249	-1.53(-1.32%)
Apr 06, 2020	115.21	116.98	112.90	115.94	2,607,094	+2.81(+2.49%)
Apr 03, 2020	111.99	114.42	110.77	113.13	1,606,042	+0.56(+0.49%)
Apr 02, 2020	108.35	113.44	108.14	112.57	2,864,238	+3.15(+2.88%)
Apr 01, 2020	108.74	110.39	106.90	109.42	2,241,017	-1.92(-1.73%)
Mar 31, 2020	114.31	115.08	110.83	111.35	2,750,254	-3.97(-3.44%)
Mar 30, 2020	112.30	115.78	110.03	115.32	2,771,703	+6.57(+6.04%)
Mar 27, 2020	106.24	113.11	105.83	108.75	2,628,006	+0.77(+0.71%)
Mar 26, 2020	102.06	108.55	101.60	107.98	3,883,615	+6.66(+6.58%)
Mar 25, 2020	102.39	105.96	98.93	101.32	3,514,751	-0.89(-0.87%)
Mar 24, 2020	101.21	102.86	96.36	102.21	3,533,556	+4.39(+4.49%)
Mar 23, 2020	102.72	106.03	96.79	97.82	4,066,997	-5.17(-5.02%)
Mar 20, 2020	109.60	110.96	102.45	103.00	4,439,842	-7.08(-6.43%)
Mar 19, 2020	118.23	118.92	107.59	110.08	5,009,662	-6.91(-5.91%)
Mar 18, 2020	120.90	126.27	115.09	116.99	4,972,063	-8.46(-6.75%)
Mar 17, 2020	119.66	127.87	116.30	125.45	6,105,713	+8.15(+6.95%)
Mar 16, 2020	106.49	121.63	106.49	117.30	4,956,878	+0.46(+0.40%)
Mar 13, 2020	111.39	117.51	109.05	116.84	5,141,860	+10.34(+9.70%)
Mar 12, 2020	110.66	114.63	106.04	106.50	4,383,924	-10.32(-8.83%)
Mar 11, 2020	120.17	121.29	114.80	116.82	3,428,719	-5.97(-4.86%)
Mar 10, 2020	124.89	125.59	117.14	122.80	4,430,822	-0.26(-0.21%)
Mar 09, 2020	121.56	128.47	120.99	123.06	4,235,380	-4.48(-3.51%)
Mar 06, 2020	121.16	128.30	120.72	127.53	3,876,550	+2.74(+2.20%)
Mar 05, 2020	126.25	127.99	123.52	124.79	2,972,422	-3.37(-2.63%)
Mar 04, 2020	123.91	128.90	123.56	128.16	3,551,799	+6.45(+5.30%)
Mar 03, 2020	122.46	124.26	119.48	121.71	3,400,401	-0.27(-0.22%)
Mar 02, 2020	114.22	122.05	114.22	121.98	3,579,081	+8.57(+7.55%)
Feb 28, 2020	113.34	114.66	109.67	113.41	4,707,056	-2.44(-2.10%)
Feb 27, 2020	119.00	120.39	115.80	115.85	3,243,631	-3.67(-3.07%)
Feb 26, 2020	120.38	122.21	119.19	119.52	1,970,239	-0.62(-0.52%)
Feb 25, 2020	120.98	122.23	119.85	120.15	1,605,043	-0.98(-0.81%)
Feb 24, 2020	121.66	122.76	120.75	121.13	3,088,317	-1.06(-0.87%)
Feb 21, 2020	122.45	123.28	122.00	122.20	1,807,078	-0.71(-0.58%)
Feb 20, 2020	123.94	124.36	122.60	122.90	1,578,132	-1.38(-1.11%)
Feb 19, 2020	124.38	125.34	123.95	124.29	1,212,094	-0.06(-0.05%)
Feb 18, 2020	125.33	125.42	124.07	124.35	1,598,372	-1.49(-1.18%)
Feb 14, 2020	125.25	125.90	124.71	125.83	1,088,966	+0.71(+0.57%)
Feb 13, 2020	124.91	125.86	124.64	125.13	1,272,503	+0.39(+0.31%)
Feb 12, 2020	124.95	125.55	124.40	124.74	1,103,719	-0.83(-0.66%)
Feb 11, 2020	126.27	126.78	125.23	125.57	1,238,538	-0.83(-0.66%)
Feb 10, 2020	125.41	126.67	125.36	126.40	1,436,391	+1.20(+0.96%)
Feb 07, 2020	125.12	125.55	124.86	125.19	1,162,767	+0.25(+0.20%)
Feb 06, 2020	125.49	126.28	124.93	124.94	1,230,123	-0.47(-0.37%)
Feb 05, 2020	124.09	125.43	123.83	125.41	1,404,590	+1.46(+1.18%)
Feb 04, 2020	124.67	125.75	123.72	123.95	1,543,799	-0.35(-0.28%)
Feb 03, 2020	124.23	124.97	123.74	124.30	1,434,550	+0.47(+0.38%)
Jan 31, 2020	125.48	127.65	123.79	123.83	1,980,244	-1.20(-0.96%)
Jan 30, 2020	123.96	125.20	123.52	125.03	1,145,513	+1.24(+1.00%)
Jan 29, 2020	125.21	125.50	123.62	123.80	1,281,492	-1.46(-1.17%)
Jan 28, 2020	124.60	125.75	124.46	125.26	1,391,869	+0.80(+0.65%)
Jan 27, 2020	123.51	125.42	122.85	124.45	2,806,196	+0.47(+0.38%)
Jan 24, 2020	125.79	126.73	123.73	123.98	2,437,970	-1.06(-0.85%)
Jan 23, 2020	121.12	129.01	119.56	125.05	4,283,817	+0.22(+0.18%)
Jan 22, 2020	125.26	126.06	124.78	124.82	2,415,472	-0.17(-0.14%)
Jan 21, 2020	125.00	125.21	123.67	125.00	1,727,684	+0.08(+0.06%)
Jan 17, 2020	124.07	125.13	123.98	124.92	1,896,957	+0.92(+0.75%)
Jan 16, 2020	123.16	123.99	122.95	123.99	1,863,329	+1.10(+0.89%)
Jan 15, 2020	122.04	123.15	122.04	122.90	1,440,325	+1.01(+0.83%)
Jan 14, 2020	121.73	121.94	121.17	121.88	2,530,390	+0.08(+0.06%)
Jan 13, 2020	121.26	122.39	121.11	121.81	1,406,742	+0.58(+0.48%)
Jan 10, 2020	120.42	121.70	119.86	121.23	1,468,959	+0.67(+0.55%)
Jan 09, 2020	118.91	120.67	118.37	120.56	1,998,300	+1.88(+1.58%)
Jan 08, 2020	117.87	119.35	117.51	118.69	2,014,194	+1.14(+0.97%)
Jan 07, 2020	117.13	118.20	116.96	117.55	1,860,624	-0.10(-0.09%)
Jan 06, 2020	117.43	117.99	116.99	117.65	1,366,465	+0.26(+0.22%)
Jan 03, 2020	116.69	118.24	116.38	117.39	1,564,970	-0.04(-0.03%)
Jan 02, 2020	118.78	118.93	116.72	117.42	1,644,130	-1.49(-1.25%)
Dec 31, 2019	118.44	119.01	117.54	118.91	1,124,941	+0.57(+0.48%)
Dec 30, 2019	119.12	119.14	117.83	118.34	844,237	-1.02(-0.85%)
Dec 27, 2019	118.87	119.48	118.67	119.36	1,296,950	+0.73(+0.61%)
Dec 26, 2019	118.52	119.12	118.32	118.63	1,028,990	+0.00(+0.00%)
Dec 24, 2019	118.26	118.89	117.97	118.63	395,609	+0.22(+0.19%)
Dec 23, 2019	119.14	119.59	118.23	118.41	1,516,440	-0.90(-0.75%)
Dec 20, 2019	118.75	119.87	118.01	119.31	2,815,187	+1.10(+0.93%)
Dec 19, 2019	117.19	118.26	116.73	118.21	1,317,640	+1.34(+1.15%)
Dec 18, 2019	116.91	117.57	116.38	116.87	1,223,445	-0.02(-0.02%)
Dec 17, 2019	117.09	117.46	116.35	116.89	1,310,271	-0.53(-0.45%)
Dec 16, 2019	117.99	118.53	117.34	117.42	2,451,089	-0.10(-0.09%)
Dec 13, 2019	116.95	118.16	116.62	117.52	1,351,086	+0.02(+0.02%)
Dec 12, 2019	118.59	118.86	117.26	117.50	1,169,572	-0.85(-0.72%)
Dec 11, 2019	117.69	118.80	117.64	118.35	1,531,954	+0.67(+0.57%)
Dec 10, 2019	118.40	118.62	117.55	117.67	1,129,855	-0.74(-0.63%)
Dec 09, 2019	118.44	118.69	117.59	118.42	1,870,863	+0.00(+0.00%)
Dec 06, 2019	118.16	119.58	118.16	118.42	1,210,656	+0.40(+0.34%)
Dec 05, 2019	117.76	118.15	117.44	118.02	1,954,618	+0.05(+0.04%)
Dec 04, 2019	116.29	118.07	116.20	117.97	1,751,515	+1.25(+1.07%)
Dec 03, 2019	116.72	117.31	115.97	116.72	1,546,615	-0.23(-0.20%)
Dec 02, 2019	116.71	117.77	116.32	116.95	1,775,158	-0.03(-0.03%)
Nov 29, 2019	117.14	117.34	116.55	116.98	1,290,656	+0.07(+0.06%)
Nov 27, 2019	115.60	117.14	115.31	116.91	1,374,920	+1.45(+1.25%)
Nov 26, 2019	114.75	115.50	114.12	115.47	2,350,798	+1.05(+0.92%)
Nov 25, 2019	115.11	115.14	113.79	114.42	1,610,655	-0.15(-0.13%)
Nov 22, 2019	114.66	115.46	113.09	114.57	1,325,038	+0.14(+0.13%)
Nov 21, 2019	115.23	115.75	114.24	114.42	1,338,933	-1.06(-0.92%)
Nov 20, 2019	114.37	115.70	114.03	115.49	1,398,729	+1.43(+1.25%)
Nov 19, 2019	113.80	114.21	113.39	114.06	1,978,819	+0.36(+0.32%)
Nov 18, 2019	112.77	115.31	112.77	113.70	2,110,581	+0.76(+0.68%)
Nov 15, 2019	113.03	113.46	112.57	112.94	1,387,275	-0.65(-0.57%)
Nov 14, 2019	113.40	114.48	113.20	113.59	1,091,397	-0.03(-0.02%)
Nov 13, 2019	113.20	114.25	113.04	113.62	1,365,872	+0.92(+0.81%)
Nov 12, 2019	112.62	113.33	112.31	112.70	1,481,478	+0.13(+0.11%)
Nov 11, 2019	112.81	113.36	112.30	112.57	711,456	-0.22(-0.20%)
Nov 08, 2019	113.08	114.15	112.09	112.79	1,273,174	-0.26(-0.23%)
Nov 07, 2019	112.91	113.56	112.23	113.05	1,427,258	+0.04(+0.03%)
Nov 06, 2019	112.38	113.62	112.25	113.02	1,867,412	+1.16(+1.04%)
Nov 05, 2019	110.95	112.44	110.85	111.86	1,815,354	+0.87(+0.78%)
Nov 04, 2019	113.17	113.75	110.69	110.99	1,978,787	-2.30(-2.03%)
Nov 01, 2019	114.04	114.70	112.94	113.29	1,175,273	-0.72(-0.63%)
Oct 31, 2019	114.39	115.02	113.32	114.01	1,722,409	-0.68(-0.59%)
Oct 30, 2019	115.14	115.69	113.79	114.69	1,307,889	+0.63(+0.55%)
Oct 29, 2019	112.99	114.67	112.46	114.06	1,459,590	+0.91(+0.80%)
Oct 28, 2019	115.34	115.83	112.61	113.16	2,261,787	-1.99(-1.73%)
Oct 25, 2019	116.00	116.89	115.13	115.14	2,204,861	-0.85(-0.73%)
Oct 24, 2019	115.57	116.75	115.41	116.00	2,322,286	+0.77(+0.67%)
Oct 23, 2019	112.02	115.50	111.46	115.22	3,513,526	+4.21(+3.80%)
Oct 22, 2019	117.55	117.76	111.01	111.01	5,360,700	-8.42(-7.05%)
Oct 21, 2019	117.54	119.74	117.27	119.43	2,864,753	+1.69(+1.44%)
Oct 18, 2019	116.23	118.22	115.37	117.74	2,057,894	+1.37(+1.18%)
Oct 17, 2019	115.52	116.60	115.52	116.36	1,263,618	+0.79(+0.68%)
Oct 16, 2019	115.20	115.60	114.21	115.57	1,789,626	+0.71(+0.62%)
Oct 15, 2019	116.31	116.50	114.23	114.86	1,898,863	-1.06(-0.91%)
Oct 14, 2019	118.32	118.32	115.48	115.92	1,498,632	-2.17(-1.84%)
Oct 11, 2019	118.18	118.91	117.56	118.09	1,348,814	-0.22(-0.19%)
Oct 10, 2019	117.48	118.83	117.02	118.31	1,331,925	+0.46(+0.39%)
Oct 09, 2019	118.16	118.53	117.01	117.85	1,647,769	+0.21(+0.18%)
Oct 08, 2019	119.89	120.23	117.54	117.64	1,905,670	-2.62(-2.18%)
Oct 07, 2019	121.40	121.61	120.14	120.26	1,488,652	-1.24(-1.02%)
Oct 04, 2019	119.91	121.51	119.91	121.50	1,520,489	+1.61(+1.35%)
Oct 03, 2019	120.22	120.74	119.12	119.88	1,293,476	-0.06(-0.05%)
Oct 02, 2019	121.52	122.13	118.32	119.94	2,187,240	-1.60(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.