Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.64	34.97	34.41	34.95	4,102,404	-0.18(-0.52%)
Sep 29, 2005	35.33	35.34	34.81	35.13	3,739,585	-0.36(-1.01%)
Sep 28, 2005	35.52	35.61	35.28	35.49	2,069,257	-0.02(-0.07%)
Sep 27, 2005	35.41	35.72	35.30	35.51	2,100,599	+0.01(+0.02%)
Sep 26, 2005	35.81	35.96	35.37	35.51	1,995,161	-0.16(-0.44%)
Sep 23, 2005	35.66	35.84	35.26	35.66	2,549,949	-0.23(-0.65%)
Sep 22, 2005	35.60	36.16	35.60	35.90	2,548,416	+0.06(+0.16%)
Sep 21, 2005	35.80	36.03	35.53	35.84	3,147,663	+0.02(+0.07%)
Sep 20, 2005	35.90	36.23	35.72	35.82	2,957,226	-0.02(-0.05%)
Sep 19, 2005	35.83	36.61	35.77	35.83	2,595,600	-0.90(-2.46%)
Sep 16, 2005	36.31	36.78	36.25	36.74	4,132,042	+0.59(+1.62%)
Sep 15, 2005	35.81	36.16	35.76	36.15	2,233,803	+0.44(+1.23%)
Sep 14, 2005	36.02	36.13	35.69	35.71	2,839,012	-0.31(-0.86%)
Sep 13, 2005	36.16	36.32	35.87	36.02	2,859,963	-0.33(-0.90%)
Sep 12, 2005	36.22	36.40	36.11	36.35	2,606,501	+0.14(+0.39%)
Sep 09, 2005	35.93	36.24	35.81	36.21	2,142,162	+0.28(+0.78%)
Sep 08, 2005	36.52	36.52	35.92	35.93	2,575,500	-0.52(-1.42%)
Sep 07, 2005	36.78	36.78	36.38	36.45	2,211,489	-0.46(-1.24%)
Sep 06, 2005	36.55	36.93	36.52	36.90	3,302,500	+0.52(+1.44%)
Sep 02, 2005	36.38	36.73	36.22	36.38	3,054,999	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.