Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.24	38.37	38.24	38.37	2,801,538	+0.09(+0.25%)
Sep 28, 2006	37.94	38.35	37.94	38.28	3,941,265	+0.15(+0.38%)
Sep 27, 2006	38.33	38.37	38.13	38.13	2,707,171	-0.20(-0.52%)
Sep 26, 2006	38.16	38.37	38.14	38.33	2,734,425	+0.09(+0.23%)
Sep 25, 2006	38.22	38.39	38.19	38.24	3,316,467	+0.14(+0.35%)
Sep 22, 2006	37.97	38.21	37.97	38.11	2,344,693	+0.00(+0.00%)
Sep 21, 2006	38.13	38.36	37.89	38.11	2,076,582	-0.09(-0.23%)
Sep 20, 2006	38.39	38.45	38.13	38.19	1,847,989	-0.25(-0.66%)
Sep 19, 2006	37.92	38.47	37.87	38.45	3,077,995	+0.43(+1.13%)
Sep 18, 2006	38.25	38.32	37.80	38.02	1,963,478	-0.32(-0.84%)
Sep 15, 2006	37.96	38.44	37.87	38.34	3,742,651	+0.29(+0.77%)
Sep 14, 2006	38.07	38.19	37.91	38.05	4,188,424	-0.05(-0.14%)
Sep 13, 2006	38.50	38.54	37.95	38.10	2,707,852	-0.40(-1.04%)
Sep 12, 2006	38.19	38.61	38.00	38.50	2,786,548	+0.23(+0.61%)
Sep 11, 2006	37.75	38.27	37.75	38.27	3,932,407	+0.69(+1.84%)
Sep 08, 2006	37.57	37.67	37.50	37.57	1,932,476	+0.01(+0.03%)
Sep 07, 2006	37.49	37.64	37.40	37.56	2,318,291	+0.10(+0.27%)
Sep 06, 2006	37.19	37.49	37.16	37.46	2,420,834	-0.23(-0.62%)
Sep 05, 2006	37.57	37.81	37.54	37.70	2,734,254	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.