Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	97.61	98.50	97.60	97.94	2,469,986	+0.71(+0.73%)
Sep 29, 2016	97.92	98.22	97.10	97.23	1,583,669	-0.98(-1.00%)
Sep 28, 2016	97.87	98.29	97.21	98.21	1,831,718	+0.61(+0.63%)
Sep 27, 2016	97.63	98.01	97.35	97.59	1,289,122	+0.14(+0.14%)
Sep 26, 2016	98.21	98.71	97.39	97.45	1,721,710	-0.95(-0.96%)
Sep 23, 2016	98.89	98.89	98.16	98.40	1,761,365	-0.39(-0.39%)
Sep 22, 2016	97.33	98.94	97.33	98.79	2,299,010	+1.78(+1.83%)
Sep 21, 2016	95.77	97.33	95.65	97.01	2,232,758	+1.14(+1.19%)
Sep 20, 2016	95.33	96.58	95.20	95.87	1,752,292	+1.01(+1.06%)
Sep 19, 2016	94.65	95.15	94.29	94.86	1,320,772	+0.28(+0.30%)
Sep 16, 2016	94.69	95.36	94.11	94.58	2,749,037	-0.49(-0.51%)
Sep 15, 2016	94.63	95.47	94.53	95.07	1,502,072	+0.44(+0.47%)
Sep 14, 2016	94.98	95.49	94.30	94.63	2,171,848	-0.40(-0.42%)
Sep 13, 2016	95.74	95.94	95.00	95.03	2,042,002	-0.96(-1.00%)
Sep 12, 2016	95.01	96.22	94.75	95.99	2,344,772	+0.52(+0.54%)
Sep 09, 2016	97.19	97.19	95.44	95.47	2,968,695	-2.29(-2.34%)
Sep 08, 2016	98.57	98.68	97.50	97.76	2,125,372	-0.91(-0.92%)
Sep 07, 2016	99.37	99.71	98.56	98.67	1,847,872	-0.98(-0.98%)
Sep 06, 2016	99.31	99.94	98.97	99.65	1,189,771	+0.34(+0.34%)
Sep 02, 2016	98.69	99.31	99.31	99.31	1,059,226	+0.54(+0.55%)
Sep 01, 2016	98.69	98.94	98.20	98.77	2,238,914	+0.05(+0.05%)
Aug 31, 2016	98.70	99.16	98.52	98.73	1,392,553	-0.07(-0.07%)
Aug 30, 2016	99.24	99.49	98.63	98.80	1,283,367	-0.44(-0.44%)
Aug 29, 2016	98.99	99.58	98.73	99.24	1,928,621	+0.37(+0.37%)
Aug 26, 2016	99.07	100.10	98.60	98.87	1,887,092	-0.12(-0.12%)
Aug 25, 2016	99.03	99.81	98.90	98.99	2,018,494	-0.19(-0.19%)
Aug 24, 2016	99.18	99.27	98.29	99.17	1,837,469	-0.01(-0.01%)
Aug 23, 2016	98.42	99.25	98.26	99.18	2,239,451	+0.97(+0.99%)
Aug 22, 2016	97.74	98.46	97.42	98.21	1,573,441	+0.47(+0.48%)
Aug 19, 2016	97.89	98.21	97.39	97.74	2,315,847	-0.52(-0.53%)
Aug 18, 2016	98.36	98.61	98.09	98.26	1,752,035	-0.08(-0.08%)
Aug 17, 2016	98.45	98.66	97.76	98.33	2,799,851	+0.02(+0.02%)
Aug 16, 2016	99.30	99.49	98.31	98.32	1,872,622	-1.11(-1.12%)
Aug 15, 2016	99.38	99.82	99.16	99.43	1,584,437	+0.12(+0.12%)
Aug 12, 2016	99.68	99.73	99.01	99.31	3,026,581	-0.09(-0.09%)
Aug 11, 2016	100.81	100.89	99.32	99.41	2,086,925	-1.01(-1.01%)
Aug 10, 2016	100.14	100.65	100.04	100.42	1,260,276	+0.20(+0.20%)
Aug 09, 2016	99.93	100.58	99.66	100.21	1,120,689	+0.33(+0.33%)
Aug 08, 2016	99.74	100.26	99.10	99.88	1,915,406	+0.12(+0.12%)
Aug 05, 2016	100.41	100.74	99.34	99.76	2,023,737	-0.56(-0.56%)
Aug 04, 2016	99.68	100.49	99.50	100.32	1,675,501	+0.96(+0.96%)
Aug 03, 2016	101.07	101.15	99.04	99.37	2,955,499	-1.48(-1.47%)
Aug 02, 2016	100.87	101.34	100.28	100.85	2,245,015	+0.00(+0.00%)
Aug 01, 2016	99.62	101.19	99.38	100.85	3,387,422	+0.97(+0.97%)
Jul 29, 2016	100.42	101.04	99.88	99.88	2,370,854	-0.46(-0.46%)
Jul 28, 2016	100.74	101.00	99.83	100.34	2,941,774	-0.27(-0.27%)
Jul 27, 2016	101.91	101.91	100.07	100.61	2,184,126	-1.37(-1.35%)
Jul 26, 2016	102.22	103.78	101.80	101.98	3,657,503	-0.24(-0.23%)
Jul 25, 2016	102.53	103.11	101.38	102.22	3,175,939	-1.57(-1.52%)
Jul 22, 2016	103.15	103.81	102.97	103.79	2,293,411	+0.98(+0.95%)
Jul 21, 2016	103.14	103.31	102.55	102.81	1,949,405	-0.25(-0.24%)
Jul 20, 2016	104.28	104.64	103.05	103.06	2,699,535	-1.14(-1.10%)
Jul 19, 2016	104.08	104.25	103.72	104.20	2,045,535	+0.04(+0.04%)
Jul 18, 2016	105.07	105.11	104.11	104.16	1,434,121	-0.82(-0.78%)
Jul 15, 2016	105.05	105.36	104.48	104.98	1,420,946	+0.22(+0.21%)
Jul 14, 2016	104.80	105.52	104.57	104.76	1,349,957	+0.13(+0.13%)
Jul 13, 2016	103.93	104.79	103.92	104.63	1,409,134	+0.70(+0.68%)
Jul 12, 2016	104.54	104.79	103.57	103.93	1,842,813	-1.03(-0.98%)
Jul 11, 2016	104.69	105.12	103.84	104.96	1,300,539	+0.14(+0.13%)
Jul 08, 2016	103.95	104.92	103.48	104.82	1,971,120	+1.34(+1.30%)
Jul 07, 2016	105.46	105.47	102.95	103.48	4,803,827	-1.95(-1.85%)
Jul 06, 2016	106.22	106.24	104.77	105.43	2,573,962	-0.92(-0.86%)
Jul 05, 2016	105.62	107.06	105.44	106.34	2,001,379	+0.72(+0.69%)
Jul 01, 2016	105.62	105.62	105.62	105.62	1,906,763	-0.37(-0.35%)
Jun 30, 2016	103.89	105.99	103.51	105.99	2,292,324	+2.14(+2.06%)
Jun 29, 2016	103.24	103.97	102.94	103.85	1,887,803	+0.91(+0.88%)
Jun 28, 2016	101.25	102.95	100.85	102.94	2,310,756	+2.14(+2.12%)
Jun 27, 2016	100.85	101.14	100.06	100.80	2,115,829	-0.26(-0.25%)
Jun 24, 2016	101.49	102.77	100.89	101.06	2,932,407	-2.22(-2.15%)
Jun 23, 2016	102.84	103.31	102.69	103.28	1,216,120	+0.62(+0.60%)
Jun 22, 2016	102.42	103.32	102.38	102.66	1,416,903	+0.09(+0.09%)
Jun 21, 2016	102.77	103.08	102.53	102.57	1,276,876	+0.12(+0.12%)
Jun 20, 2016	102.75	103.06	102.30	102.44	1,899,689	+0.37(+0.36%)
Jun 17, 2016	102.53	102.53	101.06	102.07	2,548,017	-0.50(-0.49%)
Jun 16, 2016	101.44	102.61	101.21	102.57	1,362,399	+0.78(+0.77%)
Jun 15, 2016	102.39	102.41	101.49	101.80	1,833,824	-0.28(-0.28%)
Jun 14, 2016	100.38	102.38	99.70	102.08	2,531,401	+1.66(+1.66%)
Jun 13, 2016	100.70	101.41	100.31	100.42	1,397,740	-0.56(-0.56%)
Jun 10, 2016	100.09	101.10	99.67	100.98	1,606,364	+0.22(+0.22%)
Jun 09, 2016	99.70	100.82	99.67	100.75	1,031,086	+0.70(+0.70%)
Jun 08, 2016	99.44	100.22	99.27	100.05	1,321,920	+0.39(+0.39%)
Jun 07, 2016	99.70	100.11	99.46	99.67	1,422,528	+0.02(+0.02%)
Jun 06, 2016	99.36	100.08	98.97	99.64	1,849,875	+0.07(+0.07%)
Jun 03, 2016	98.07	99.64	97.99	99.58	2,445,621	+1.59(+1.63%)
Jun 02, 2016	97.89	97.98	97.25	97.98	1,696,719	+0.02(+0.02%)
Jun 01, 2016	97.13	98.02	97.10	97.97	1,741,796	+0.72(+0.74%)
May 31, 2016	98.41	98.70	97.00	97.25	5,919,207	-1.08(-1.10%)
May 27, 2016	97.93	98.33	98.33	98.33	1,689,108	+0.41(+0.41%)
May 26, 2016	97.42	98.07	97.31	97.92	1,714,263	+0.54(+0.56%)
May 25, 2016	97.49	97.91	96.92	97.38	3,301,497	+0.34(+0.36%)
May 24, 2016	96.48	97.42	96.15	97.03	2,055,532	+0.62(+0.64%)
May 23, 2016	96.56	96.68	96.19	96.41	1,856,862	-0.08(-0.09%)
May 20, 2016	97.31	97.53	96.25	96.50	2,407,618	-0.57(-0.58%)
May 19, 2016	96.25	97.12	96.00	97.06	1,776,219	+0.52(+0.54%)
May 18, 2016	96.70	97.04	95.69	96.54	2,155,243	-0.23(-0.24%)
May 17, 2016	98.92	99.51	96.39	96.77	2,138,633	-2.42(-2.44%)
May 16, 2016	98.61	99.48	98.58	99.19	1,205,439	+0.30(+0.30%)
May 13, 2016	99.38	100.05	98.83	98.89	1,867,741	-0.67(-0.67%)
May 12, 2016	99.18	99.95	98.93	99.56	1,356,891	+0.94(+0.95%)
May 11, 2016	99.04	99.23	98.33	98.62	1,704,507	-0.31(-0.31%)
May 10, 2016	98.06	98.98	98.00	98.92	1,511,195	+0.84(+0.86%)
May 09, 2016	97.98	98.72	97.81	98.08	1,814,369	+0.16(+0.16%)
May 06, 2016	97.60	98.07	97.15	97.92	1,901,537	+0.43(+0.44%)
May 05, 2016	97.91	98.90	97.28	97.49	2,829,779	-0.44(-0.45%)
May 04, 2016	96.41	98.24	96.12	97.93	3,166,758	+1.38(+1.43%)
May 03, 2016	95.53	97.36	95.46	96.55	2,415,757	+0.70(+0.73%)
May 02, 2016	95.59	96.44	94.79	95.86	2,600,540	+0.02(+0.02%)
Apr 29, 2016	96.25	96.64	94.85	95.83	4,062,185	-0.80(-0.83%)
Apr 28, 2016	95.81	97.09	95.69	96.64	3,119,903	+0.41(+0.43%)
Apr 27, 2016	95.14	96.54	94.91	96.22	4,326,968	+1.45(+1.53%)
Apr 26, 2016	96.95	97.11	94.55	94.78	4,319,844	-1.84(-1.90%)
Apr 25, 2016	96.39	96.70	95.19	96.61	4,887,265	-0.51(-0.53%)
Apr 22, 2016	96.08	97.40	94.98	97.13	7,479,690	-3.73(-3.70%)
Apr 21, 2016	103.63	103.70	100.85	100.85	3,898,188	-2.98(-2.87%)
Apr 20, 2016	104.87	105.24	103.79	103.84	2,036,355	-1.12(-1.07%)
Apr 19, 2016	104.75	105.52	104.13	104.96	2,163,682	+0.35(+0.34%)
Apr 18, 2016	104.47	104.92	103.92	104.61	1,667,009	+0.14(+0.13%)
Apr 15, 2016	104.21	104.74	103.92	104.47	1,855,959	+0.33(+0.32%)
Apr 14, 2016	104.09	105.29	103.91	104.14	2,665,524	+0.29(+0.28%)
Apr 13, 2016	105.94	105.94	103.72	103.85	2,600,286	-1.89(-1.79%)
Apr 12, 2016	105.28	105.79	104.69	105.74	1,922,867	+0.67(+0.64%)
Apr 11, 2016	105.35	106.22	104.93	105.06	2,205,357	-0.18(-0.17%)
Apr 08, 2016	105.11	105.33	104.50	105.25	1,369,015	+0.64(+0.61%)
Apr 07, 2016	104.53	104.86	104.11	104.61	1,327,674	-0.47(-0.45%)
Apr 06, 2016	104.15	105.11	103.90	105.08	1,710,087	+0.78(+0.75%)
Apr 05, 2016	104.25	104.85	104.03	104.30	1,789,031	-0.01(-0.01%)
Apr 04, 2016	104.25	104.80	103.81	104.31	1,510,059	+0.05(+0.04%)
Apr 01, 2016	102.06	104.41	101.83	104.26	1,818,474	+1.29(+1.26%)
Mar 31, 2016	103.55	104.01	102.88	102.97	1,588,647	-0.92(-0.88%)
Mar 30, 2016	103.72	104.35	103.42	103.89	1,475,832	+0.55(+0.53%)
Mar 29, 2016	102.59	103.46	102.38	103.33	1,732,296	+0.57(+0.56%)
Mar 28, 2016	102.48	103.38	102.45	102.76	1,680,738	+0.53(+0.52%)
Mar 24, 2016	102.32	102.23	102.23	102.23	1,433,456	-0.33(-0.32%)
Mar 23, 2016	102.37	103.63	102.32	102.56	2,908,927	+0.26(+0.26%)
Mar 22, 2016	103.28	103.32	101.70	102.30	2,526,521	-1.24(-1.20%)
Mar 21, 2016	104.17	104.17	102.73	103.54	2,318,159	-0.21(-0.21%)
Mar 18, 2016	104.04	104.49	103.26	103.75	5,956,550	-0.36(-0.35%)
Mar 17, 2016	103.48	104.57	103.32	104.11	1,717,558	+0.60(+0.58%)
Mar 16, 2016	102.80	103.88	102.11	103.52	1,891,572	+0.46(+0.45%)
Mar 15, 2016	102.76	103.38	102.20	103.06	1,902,232	-0.07(-0.07%)
Mar 14, 2016	101.98	103.17	101.68	103.13	2,460,916	+1.20(+1.18%)
Mar 11, 2016	101.24	102.02	100.81	101.92	2,230,907	+0.97(+0.96%)
Mar 10, 2016	101.57	101.86	99.89	100.95	2,404,357	-0.07(-0.07%)
Mar 09, 2016	101.43	102.19	100.68	101.02	2,537,306	-0.29(-0.29%)
Mar 08, 2016	100.38	102.55	100.13	101.31	3,806,664	+0.58(+0.58%)
Mar 07, 2016	100.78	101.48	100.13	100.73	2,350,144	-0.73(-0.72%)
Mar 04, 2016	100.76	101.73	100.19	101.46	2,364,929	+0.70(+0.69%)
Mar 03, 2016	100.36	100.82	99.64	100.76	1,994,032	+0.05(+0.05%)
Mar 02, 2016	99.54	100.74	98.57	100.72	2,169,931	+0.65(+0.65%)
Mar 01, 2016	99.57	100.29	99.08	100.06	2,233,425	+1.02(+1.03%)
Feb 29, 2016	99.73	100.43	99.00	99.05	2,945,301	-0.76(-0.76%)
Feb 26, 2016	101.33	101.65	99.36	99.81	2,084,151	-1.67(-1.65%)
Feb 25, 2016	100.72	101.50	100.25	101.48	1,683,674	+0.87(+0.87%)
Feb 24, 2016	99.22	100.80	98.61	100.61	1,883,724	+0.62(+0.62%)
Feb 23, 2016	99.80	100.27	99.51	99.98	1,314,846	+0.12(+0.12%)
Feb 22, 2016	100.19	100.84	99.38	99.86	2,125,524	+0.71(+0.72%)
Feb 19, 2016	98.58	99.31	97.72	99.15	1,590,333	+0.52(+0.52%)
Feb 18, 2016	99.09	99.57	98.36	98.63	1,980,833	-0.57(-0.57%)
Feb 17, 2016	97.94	99.78	97.88	99.20	2,310,129	+1.36(+1.39%)
Feb 16, 2016	98.76	98.77	96.84	97.84	2,257,219	+0.06(+0.06%)
Feb 12, 2016	96.65	97.78	97.78	97.78	2,794,081	+1.68(+1.75%)
Feb 11, 2016	97.26	97.51	94.75	96.10	3,271,288	-2.69(-2.72%)
Feb 10, 2016	99.66	100.67	98.54	98.79	1,984,372	-0.63(-0.63%)
Feb 09, 2016	97.55	100.03	97.02	99.42	3,145,968	+1.03(+1.05%)
Feb 08, 2016	97.19	98.69	96.33	98.39	2,641,403	+0.21(+0.22%)
Feb 05, 2016	97.87	98.51	97.45	98.17	2,410,222	+0.30(+0.31%)
Feb 04, 2016	98.50	99.01	97.35	97.87	3,409,059	-1.23(-1.24%)
Feb 03, 2016	98.19	99.49	97.18	99.10	3,249,883	+1.79(+1.84%)
Feb 02, 2016	97.64	98.24	96.75	97.31	2,720,047	-0.76(-0.78%)
Feb 01, 2016	96.83	98.48	96.83	98.07	2,633,105	+0.45(+0.46%)
Jan 29, 2016	96.52	98.31	96.52	97.62	4,542,812	+1.63(+1.70%)
Jan 28, 2016	94.74	96.38	94.03	95.98	1,981,378	+1.57(+1.67%)
Jan 27, 2016	94.89	95.97	94.11	94.41	3,247,118	-0.52(-0.55%)
Jan 26, 2016	93.32	96.16	93.16	94.93	2,920,442	+1.67(+1.79%)
Jan 25, 2016	93.66	95.43	92.36	93.26	6,739,371	-3.06(-3.18%)
Jan 22, 2016	95.62	96.75	94.71	96.33	3,121,855	+1.35(+1.42%)
Jan 21, 2016	94.25	95.28	93.50	94.98	2,952,944	+0.96(+1.02%)
Jan 20, 2016	94.54	94.76	92.52	94.02	3,854,008	-1.66(-1.74%)
Jan 19, 2016	95.89	96.82	95.06	95.69	3,442,152	+0.40(+0.41%)
Jan 15, 2016	95.33	95.29	95.29	95.29	3,998,591	-1.41(-1.45%)
Jan 14, 2016	95.72	97.17	95.44	96.70	3,137,074	+1.33(+1.39%)
Jan 13, 2016	96.25	96.94	95.31	95.37	2,533,014	-0.51(-0.53%)
Jan 12, 2016	96.02	96.67	95.21	95.88	2,086,725	+0.32(+0.33%)
Jan 11, 2016	95.41	96.11	94.47	95.56	2,537,790	+0.36(+0.38%)
Jan 08, 2016	96.69	96.92	94.98	95.19	3,500,185	-1.24(-1.28%)
Jan 07, 2016	96.48	98.01	96.23	96.43	4,168,736	-1.64(-1.67%)
Jan 06, 2016	97.18	98.61	96.99	98.07	5,170,298	-0.05(-0.05%)
Jan 05, 2016	96.54	98.86	96.26	98.12	4,254,541	+1.98(+2.06%)
Jan 04, 2016	95.71	96.21	94.82	96.14	3,608,884	-0.62(-0.64%)
Dec 31, 2015	97.68	96.77	96.77	96.77	1,892,013	-1.62(-1.65%)
Dec 30, 2015	98.45	98.74	98.11	98.39	2,085,712	-0.08(-0.08%)
Dec 29, 2015	97.85	98.64	97.64	98.47	2,058,905	+1.00(+1.02%)
Dec 28, 2015	96.31	97.68	95.95	97.47	2,451,726	+1.03(+1.06%)
Dec 24, 2015	96.58	96.45	96.45	96.45	907,066	-0.14(-0.14%)
Dec 23, 2015	96.15	97.40	96.06	96.58	1,780,404	+0.52(+0.55%)
Dec 22, 2015	95.41	96.23	94.46	96.06	2,464,815	+1.10(+1.16%)
Dec 21, 2015	94.49	95.02	94.20	94.96	2,313,639	+1.05(+1.12%)
Dec 18, 2015	95.22	95.37	93.89	93.91	3,521,241	-1.75(-1.83%)
Dec 17, 2015	95.63	95.95	95.13	95.66	2,653,411	-0.06(-0.06%)
Dec 16, 2015	94.83	95.86	94.11	95.72	2,199,350	+1.13(+1.19%)
Dec 15, 2015	93.64	95.08	93.36	94.59	2,826,547	+1.36(+1.46%)
Dec 14, 2015	91.66	93.38	91.66	93.23	3,007,623	+2.62(+2.89%)
Dec 11, 2015	90.59	90.97	90.13	90.61	1,610,649	-0.86(-0.94%)
Dec 10, 2015	91.51	92.32	91.04	91.47	2,095,442	+0.04(+0.04%)
Dec 09, 2015	91.70	93.32	91.09	91.43	1,712,455	-0.97(-1.05%)
Dec 08, 2015	92.04	92.72	91.29	92.40	1,910,851	-0.42(-0.45%)
Dec 07, 2015	92.09	92.85	91.83	92.82	2,614,730	+0.62(+0.67%)
Dec 04, 2015	90.58	92.26	90.27	92.21	3,253,502	+2.32(+2.58%)
Dec 03, 2015	91.43	91.64	89.33	89.89	2,882,802	-1.16(-1.27%)
Dec 02, 2015	91.41	92.14	90.88	91.04	1,746,273	-0.36(-0.40%)
Dec 01, 2015	90.55	92.02	90.04	91.41	2,432,851	+1.49(+1.66%)
Nov 30, 2015	91.35	91.41	89.84	89.91	3,398,207	-1.28(-1.41%)
Nov 27, 2015	91.14	91.37	90.79	91.20	698,086	+0.29(+0.32%)
Nov 25, 2015	91.40	90.91	90.91	90.91	1,437,809	-0.48(-0.53%)
Nov 24, 2015	91.14	91.70	90.84	91.39	1,442,370	-0.36(-0.39%)
Nov 23, 2015	90.83	91.94	90.80	91.75	1,277,023	+1.03(+1.13%)
Nov 20, 2015	92.37	92.80	90.61	90.73	2,798,370	-1.08(-1.18%)
Nov 19, 2015	91.51	92.43	91.46	91.81	1,635,848	+0.54(+0.60%)
Nov 18, 2015	90.06	91.41	89.78	91.26	1,868,061	+1.33(+1.48%)
Nov 17, 2015	90.32	90.68	89.66	89.94	2,065,132	-0.26(-0.29%)
Nov 16, 2015	88.53	90.32	88.39	90.20	2,136,216	+1.67(+1.88%)
Nov 13, 2015	88.76	89.29	88.27	88.53	1,726,468	-0.28(-0.31%)
Nov 12, 2015	89.57	90.01	88.62	88.81	1,383,034	-1.26(-1.40%)
Nov 11, 2015	89.97	90.55	89.74	90.07	1,189,607	+0.33(+0.37%)
Nov 10, 2015	88.90	89.95	88.67	89.74	1,315,798	+0.68(+0.76%)
Nov 09, 2015	89.04	89.48	88.62	89.06	1,526,888	-0.42(-0.47%)
Nov 06, 2015	90.01	90.29	88.40	89.48	1,887,361	-0.98(-1.08%)
Nov 05, 2015	90.55	90.67	89.81	90.46	2,345,104	+0.02(+0.02%)
Nov 04, 2015	91.52	91.52	90.21	90.45	1,894,548	-0.88(-0.97%)
Nov 03, 2015	91.20	91.63	90.57	91.33	1,533,913	-0.40(-0.44%)
Nov 02, 2015	91.01	91.75	90.87	91.73	2,224,785	+1.40(+1.55%)
Oct 30, 2015	91.85	92.04	90.34	90.34	3,209,813	-1.55(-1.69%)
Oct 29, 2015	90.97	92.16	90.68	91.89	1,582,402	+0.69(+0.75%)
Oct 28, 2015	91.68	91.69	90.20	91.20	1,519,944	-0.14(-0.15%)
Oct 27, 2015	91.21	91.60	90.83	91.34	1,547,041	-0.23(-0.25%)
Oct 26, 2015	91.54	91.92	91.14	91.57	1,908,222	+0.08(+0.08%)
Oct 23, 2015	91.83	92.61	91.03	91.49	3,018,110	+0.33(+0.36%)
Oct 22, 2015	89.74	91.43	89.12	91.16	3,357,251	+2.05(+2.29%)
Oct 21, 2015	88.75	90.55	88.30	89.11	3,037,339	+0.66(+0.74%)
Oct 20, 2015	88.44	88.64	87.93	88.46	2,559,276	-0.17(-0.20%)
Oct 19, 2015	88.29	88.68	87.91	88.63	1,818,628	+0.13(+0.14%)
Oct 16, 2015	88.17	88.65	87.82	88.50	1,620,782	+0.87(+0.99%)
Oct 15, 2015	87.10	87.74	86.96	87.63	1,998,052	+1.07(+1.24%)
Oct 14, 2015	86.87	87.09	86.30	86.56	1,825,588	-0.26(-0.30%)
Oct 13, 2015	86.77	87.25	86.65	86.82	1,306,979	-0.29(-0.33%)
Oct 12, 2015	86.43	87.45	86.42	87.11	1,367,059	+0.53(+0.61%)
Oct 09, 2015	86.03	86.71	85.85	86.58	1,871,871	+0.70(+0.82%)
Oct 08, 2015	84.52	85.89	84.52	85.88	1,371,679	+1.34(+1.58%)
Oct 07, 2015	84.25	84.97	83.94	84.54	1,955,050	+0.42(+0.50%)
Oct 06, 2015	84.33	84.73	83.93	84.12	1,480,461	-0.42(-0.49%)
Oct 05, 2015	83.05	84.64	82.87	84.53	3,301,328	+2.17(+2.64%)
Oct 02, 2015	81.64	82.72	81.34	82.36	3,839,154	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.