Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.58	94.28	93.42	94.24	2,079,410	+0.58(+0.62%)
Sep 28, 2017	93.12	93.95	92.88	93.67	1,714,001	+0.36(+0.39%)
Sep 27, 2017			92.83	93.31	2,634,067	-0.94(-0.99%)
Sep 26, 2017	94.26	94.48	93.91	94.24	1,432,563	+0.15(+0.16%)
Sep 25, 2017	94.40	94.56	93.92	94.09	1,933,910	-0.02(-0.03%)
Sep 22, 2017	94.67	95.11	93.83	94.11	1,931,761	-0.48(-0.51%)
Sep 21, 2017	96.12	96.48	94.45	94.59	1,816,058	-1.63(-1.70%)
Sep 20, 2017	97.61	97.81	95.54	96.23	2,493,097	-1.28(-1.31%)
Sep 19, 2017	97.77	97.89	97.16	97.51	1,411,089	-0.09(-0.09%)
Sep 18, 2017	97.02	97.78	96.73	97.60	1,255,847	+0.62(+0.64%)
Sep 15, 2017	96.67	97.09	96.10	96.98	3,182,259	+0.22(+0.22%)
Sep 14, 2017	96.10	96.88	96.03	96.77	1,506,349	+0.68(+0.71%)
Sep 13, 2017	96.58	97.07	95.95	96.08	1,794,741	-0.50(-0.51%)
Sep 12, 2017	95.82	96.72	95.61	96.58	2,038,378	+0.80(+0.84%)
Sep 11, 2017	95.00	95.88	94.62	95.78	2,288,017	+1.18(+1.24%)
Sep 08, 2017	95.10	95.44	94.09	94.60	2,264,333	-1.19(-1.24%)
Sep 07, 2017	96.03	96.09	94.79	95.79	2,357,984	+0.22(+0.23%)
Sep 06, 2017	97.68	97.98	95.35	95.57	3,173,707	-2.07(-2.12%)
Sep 05, 2017	97.52	97.80	96.73	97.64	1,633,964	-0.24(-0.24%)
Sep 01, 2017	98.11	98.62	97.72	97.88	1,351,454	-0.06(-0.06%)
Aug 31, 2017	97.24	98.04	96.78	97.94	1,914,014	+0.79(+0.81%)
Aug 30, 2017	96.95	97.24	96.39	97.15	1,371,935	-0.06(-0.07%)
Aug 29, 2017	97.11	97.70	97.08	97.22	2,131,558	+0.01(+0.01%)
Aug 28, 2017	96.82	97.25	96.45	97.21	1,418,763	+0.68(+0.70%)
Aug 25, 2017		97.10	96.11	96.53	1,255,549	+0.42(+0.44%)
Aug 24, 2017	97.20	97.30	96.09	96.11	1,474,027	-1.02(-1.05%)
Aug 23, 2017	97.17	97.51	96.46	97.13	1,147,673	-0.13(-0.13%)
Aug 22, 2017	97.40	97.69	97.00	97.26	1,076,522	-0.20(-0.20%)
Aug 21, 2017	96.58	97.55	96.36	97.45	1,389,761	+1.02(+1.06%)
Aug 18, 2017	97.07	97.13	96.39	96.43	1,366,991	-0.71(-0.73%)
Aug 17, 2017	97.09	98.37	97.01	97.14	1,710,536	-0.04(-0.04%)
Aug 16, 2017	97.06	97.53	96.83	97.18	1,265,665	+0.08(+0.08%)
Aug 15, 2017	96.68	97.38	96.48	97.10	1,402,539	+0.43(+0.44%)
Aug 14, 2017	96.15	96.72	95.83	96.67	1,162,466	+0.83(+0.87%)
Aug 11, 2017	96.60	96.60	95.75	95.83	1,352,068	-0.34(-0.36%)
Aug 10, 2017	96.48	96.61	96.18	96.18	1,714,509	-0.43(-0.44%)
Aug 09, 2017	96.47	96.80	96.09	96.60	1,840,261	+0.14(+0.14%)
Aug 08, 2017	96.30	96.75	96.06	96.47	2,029,584	+0.02(+0.02%)
Aug 07, 2017	96.37	96.76	95.95	96.45	1,339,293	+0.08(+0.08%)
Aug 04, 2017	96.35	96.84	96.06	96.37	1,317,703	-0.29(-0.30%)
Aug 03, 2017	96.40	97.18	96.21	96.66	1,814,674	+0.25(+0.26%)
Aug 02, 2017	96.49	96.64	95.95	96.41	1,903,295	-0.26(-0.27%)
Aug 01, 2017	97.84	98.29	96.54	96.67	2,095,157	-1.17(-1.19%)
Jul 31, 2017	97.30	98.52	97.30	97.84	2,899,405	+0.56(+0.58%)
Jul 28, 2017	98.57	98.62	96.37	97.27	2,803,220	-1.40(-1.42%)
Jul 27, 2017	97.22	98.67	96.09	98.67	3,440,972	+1.56(+1.61%)
Jul 26, 2017	98.97	99.01	96.79	97.11	3,021,501	-1.94(-1.96%)
Jul 25, 2017	98.07	99.22	96.99	99.04	2,759,898	+0.69(+0.70%)
Jul 24, 2017	99.53	99.60	98.31	98.35	2,175,453	-1.17(-1.17%)
Jul 21, 2017	98.01	99.54	97.71	99.52	2,365,389	+1.25(+1.27%)
Jul 20, 2017		99.03	98.23	98.27	1,914,655	-0.19(-0.19%)
Jul 19, 2017	98.77	99.23	98.30	98.46	2,196,832	-0.49(-0.50%)
Jul 18, 2017	99.15	99.58	98.62	98.96	1,325,777	-0.10(-0.10%)
Jul 17, 2017	98.79	99.46	98.30	99.05	1,493,049	+0.14(+0.14%)
Jul 14, 2017	98.65	99.21	98.47	98.91	1,518,053	+0.48(+0.49%)
Jul 13, 2017	99.00	99.29	97.99	98.42	2,257,852	-0.64(-0.64%)
Jul 12, 2017	98.86	99.79	98.28	99.06	3,131,174	-0.88(-0.88%)
Jul 11, 2017	100.99	101.05	99.89	99.94	1,731,170	-0.95(-0.94%)
Jul 10, 2017	100.89	101.63	100.59	100.89	1,391,003	+0.17(+0.17%)
Jul 07, 2017	100.43	101.20	99.92	100.73	2,132,548	+0.33(+0.33%)
Jul 06, 2017	101.88	102.09	100.34	100.39	2,083,004	-1.81(-1.77%)
Jul 05, 2017	102.27	102.63	101.74	102.20	1,461,682	+0.18(+0.18%)
Jul 03, 2017	102.96	103.27	102.01	102.02	1,007,976	-0.54(-0.53%)
Jun 30, 2017	102.68	103.31	102.55	102.56	1,701,873	+0.09(+0.08%)
Jun 29, 2017	104.06	104.41	102.30	102.47	1,739,157	-1.99(-1.90%)
Jun 28, 2017	105.03	105.30	104.35	104.46	1,212,805	+0.03(+0.03%)
Jun 27, 2017	105.89	106.08	104.42	104.43	1,510,177	-1.64(-1.54%)
Jun 26, 2017	105.38	106.68	105.11	106.07	1,958,025	+0.97(+0.92%)
Jun 23, 2017	104.66	105.37	104.66	105.10	1,843,547	+0.44(+0.42%)
Jun 22, 2017	104.69	105.03	104.22	104.66	1,205,949	-0.06(-0.06%)
Jun 21, 2017	105.60	105.98	104.46	104.72	1,766,888	-0.91(-0.86%)
Jun 20, 2017	105.48	106.33	104.60	105.63	1,945,618	+0.15(+0.14%)
Jun 19, 2017	103.95	105.49	103.37	105.48	2,008,697	+2.04(+1.97%)
Jun 16, 2017	103.75	104.29	102.98	103.44	2,231,326	-0.48(-0.47%)
Jun 15, 2017	103.28	104.14	103.07	103.92	1,252,253	+0.36(+0.35%)
Jun 14, 2017	103.09	103.96	103.09	103.56	1,514,664	+0.79(+0.77%)
Jun 13, 2017	102.44	103.07	102.05	102.77	1,076,435	+0.44(+0.43%)
Jun 12, 2017	102.29	103.22	101.94	102.33	1,538,597	+0.04(+0.04%)
Jun 09, 2017	101.66	102.34	101.32	102.29	1,888,149	+0.57(+0.56%)
Jun 08, 2017		103.43	101.32	101.72	1,718,846	-1.71(-1.65%)
Jun 07, 2017	103.19	103.63	103.00	103.43	1,452,490	+0.17(+0.16%)
Jun 06, 2017	102.93	103.43	102.59	103.26	1,569,501	+0.13(+0.12%)
Jun 05, 2017	102.75	103.23	102.31	103.14	1,054,038	+0.13(+0.12%)
Jun 02, 2017	102.80	103.10	102.38	103.01	1,374,813	+0.51(+0.50%)
Jun 01, 2017	102.73	102.73	101.06	102.50	2,115,230	+0.20(+0.20%)
May 31, 2017	101.99	103.50	101.79	102.29	6,578,052	+0.60(+0.59%)
May 30, 2017	101.99	102.05	101.23	101.69	3,241,118	-0.43(-0.42%)
May 26, 2017	101.81	102.36	101.80	102.12	1,358,630	+0.09(+0.09%)
May 25, 2017	100.96	102.51	100.88	102.03	2,082,426	+1.08(+1.07%)
May 24, 2017	100.55	101.05	100.23	100.95	1,423,764	+0.97(+0.97%)
May 23, 2017	100.31	100.84	99.90	99.98	1,495,949	-0.22(-0.22%)
May 22, 2017	100.31	100.74	100.15	100.20	1,398,330	-0.09(-0.09%)
May 19, 2017	100.17	100.72	99.87	100.30	1,898,174	+0.38(+0.38%)
May 18, 2017	100.81	100.89	99.52	99.92	2,323,887	-0.98(-0.97%)
May 17, 2017	100.47	101.50	99.93	100.90	2,217,998	+0.43(+0.42%)
May 16, 2017	101.06	101.40	100.46	100.47	1,786,768	-0.46(-0.45%)
May 15, 2017	101.00	101.31	100.84	100.93	1,264,989	+0.01(+0.01%)
May 12, 2017	100.48	101.12	100.48	100.92	1,731,422	-0.09(-0.09%)
May 11, 2017	101.57	101.68	100.45	101.01	1,898,729	-0.82(-0.81%)
May 10, 2017	101.12	102.05	100.95	101.83	1,773,044	+0.74(+0.73%)
May 09, 2017	101.23	101.56	100.99	101.09	2,833,991	-0.09(-0.09%)
May 08, 2017	101.20	101.63	100.78	101.18	1,518,486	-0.21(-0.21%)
May 05, 2017	101.39	101.65	101.01	101.39	1,525,302	+0.32(+0.31%)
May 04, 2017	99.96	101.12	99.74	101.08	2,340,692	+1.12(+1.12%)
May 03, 2017	99.69	100.08	99.00	99.96	3,902,327	+0.02(+0.02%)
May 02, 2017	102.18	102.61	99.81	99.93	3,257,404	-2.22(-2.18%)
May 01, 2017	101.99	102.97	101.88	102.16	1,632,049	-0.15(-0.15%)
Apr 28, 2017	102.13	102.50	101.12	102.31	2,968,173	-0.20(-0.19%)
Apr 27, 2017	102.71	103.22	102.26	102.50	1,710,761	-0.10(-0.10%)
Apr 26, 2017	104.53	104.53	102.56	102.61	2,722,944	-2.12(-2.03%)
Apr 25, 2017	103.66	104.77	103.06	104.73	3,456,543	+1.91(+1.86%)
Apr 24, 2017	100.53	103.25	100.28	102.82	4,433,467	+0.35(+0.34%)
Apr 21, 2017	102.96	103.62	102.04	102.47	4,097,334	-1.00(-0.97%)
Apr 20, 2017	104.98	105.02	103.38	103.47	3,420,883	-1.55(-1.47%)
Apr 19, 2017	105.52	105.82	104.83	105.02	1,805,653	-0.57(-0.54%)
Apr 18, 2017	104.81	105.85	104.57	105.59	2,738,099	+0.43(+0.41%)
Apr 17, 2017	104.74	105.30	104.74	105.16	1,522,181	+0.55(+0.53%)
Apr 13, 2017	104.89	104.95	104.19	104.61	1,628,994	-0.34(-0.32%)
Apr 12, 2017	104.71	105.18	104.28	104.95	2,416,980	+0.37(+0.35%)
Apr 11, 2017	104.00	104.67	103.82	104.58	1,429,341	+0.56(+0.54%)
Apr 10, 2017	103.67	104.41	103.48	104.02	1,695,256	+0.47(+0.45%)
Apr 07, 2017	103.51	104.28	103.38	103.55	1,694,681	+0.17(+0.17%)
Apr 06, 2017	103.91	104.17	103.29	103.38	1,345,273	-0.47(-0.45%)
Apr 05, 2017	104.41	104.84	103.72	103.84	1,484,940	-0.41(-0.39%)
Apr 04, 2017	103.85	104.32	103.37	104.25	2,465,842	+0.56(+0.54%)
Apr 03, 2017	104.11	104.36	103.40	103.69	1,597,617	-0.10(-0.09%)
Mar 31, 2017	104.20	104.52	103.77	103.79	1,343,829	-0.48(-0.46%)
Mar 30, 2017	104.61	104.79	104.03	104.27	1,084,299	-0.23(-0.22%)
Mar 29, 2017	104.37	104.96	104.29	104.50	1,058,327	-0.16(-0.15%)
Mar 28, 2017	104.01	105.06	103.95	104.66	1,594,649	+0.29(+0.28%)
Mar 27, 2017	104.15	104.75	103.67	104.36	2,477,468	-0.07(-0.07%)
Mar 24, 2017	105.03	105.07	104.20	104.44	1,975,095	-0.46(-0.44%)
Mar 23, 2017	104.71	105.47	104.52	104.89	1,998,571	+0.15(+0.14%)
Mar 22, 2017	105.78	105.92	104.39	104.74	2,496,778	-0.66(-0.63%)
Mar 21, 2017	105.74	105.78	105.15	105.41	2,776,287	-0.05(-0.04%)
Mar 20, 2017	105.23	105.78	105.13	105.45	2,663,420	+0.38(+0.36%)
Mar 17, 2017	106.15	106.55	104.94	105.08	6,689,702	-1.00(-0.94%)
Mar 16, 2017	106.19	106.49	105.67	106.08	2,343,615	-0.37(-0.35%)
Mar 15, 2017	105.41	106.62	105.26	106.45	1,931,508	+1.15(+1.09%)
Mar 14, 2017	105.43	105.89	105.11	105.30	1,444,700	-0.16(-0.15%)
Mar 13, 2017	105.30	105.77	104.90	105.45	2,577,083	-0.12(-0.11%)
Mar 10, 2017	104.64	105.59	104.33	105.57	2,738,747	+0.93(+0.89%)
Mar 09, 2017	104.25	104.85	104.14	104.64	1,866,792	+0.28(+0.27%)
Mar 08, 2017	104.03	104.72	104.03	104.36	2,729,906	-0.05(-0.05%)
Mar 07, 2017	104.43	104.96	104.23	104.41	2,738,276	+0.04(+0.04%)
Mar 06, 2017	104.19	104.73	104.17	104.37	2,326,020	-0.25(-0.24%)
Mar 03, 2017	104.93	105.06	104.05	104.62	1,838,844	-0.67(-0.63%)
Mar 02, 2017	104.14	105.47	103.53	105.28	2,055,787	+0.99(+0.95%)
Mar 01, 2017	103.98	104.47	103.70	104.30	2,020,967	+0.54(+0.52%)
Feb 28, 2017	103.86	104.35	103.47	103.75	3,051,631	-0.06(-0.06%)
Feb 27, 2017	103.91	104.45	102.79	103.82	2,263,209	-0.81(-0.77%)
Feb 24, 2017	104.79	105.33	104.00	104.62	3,558,216	-0.53(-0.51%)
Feb 23, 2017	105.63	106.21	104.83	105.16	2,242,779	-0.38(-0.36%)
Feb 22, 2017	104.80	106.62	104.21	105.54	4,037,857	+0.15(+0.14%)
Feb 21, 2017	102.42	105.66	102.42	105.39	4,796,969	+2.12(+2.05%)
Feb 17, 2017		103.27	103.27	103.27	0	+4.16(+4.19%)
Feb 16, 2017	97.38	99.19	96.84	99.11	3,502,442	+1.73(+1.78%)
Feb 15, 2017	96.64	97.59	96.25	97.38	2,184,758	+1.20(+1.25%)
Feb 14, 2017	96.74	96.74	95.32	96.19	2,392,337	-0.43(-0.45%)
Feb 13, 2017	96.92	96.95	96.43	96.62	1,603,487	-0.09(-0.10%)
Feb 10, 2017	96.53	96.94	96.32	96.71	1,323,501	-0.02(-0.02%)
Feb 09, 2017	96.08	97.32	95.97	96.73	3,117,525	+0.51(+0.53%)
Feb 08, 2017	95.85	96.30	95.59	96.22	2,351,025	+0.38(+0.39%)
Feb 07, 2017	95.11	96.20	94.63	95.85	2,865,598	+0.95(+1.00%)
Feb 06, 2017	94.76	95.36	94.60	94.90	1,788,563	-0.23(-0.25%)
Feb 03, 2017	95.31	95.75	94.74	95.14	2,033,577	+0.10(+0.11%)
Feb 02, 2017	95.06	95.60	94.86	95.04	1,722,006	+0.31(+0.33%)
Feb 01, 2017	94.35	95.17	94.23	94.72	2,494,497	-0.09(-0.10%)
Jan 31, 2017	94.46	95.28	94.33	94.82	3,657,322	+0.42(+0.45%)
Jan 30, 2017	94.67	95.04	94.09	94.39	2,595,866	-0.31(-0.32%)
Jan 27, 2017	95.50	95.57	94.44	94.70	2,087,519	-0.92(-0.96%)
Jan 26, 2017	95.41	96.00	95.06	95.61	3,418,014	+0.12(+0.12%)
Jan 25, 2017	95.04	96.15	95.03	95.50	4,404,312	+0.16(+0.17%)
Jan 24, 2017	92.72	95.52	92.57	95.33	5,374,644	+3.77(+4.11%)
Jan 23, 2017	90.74	91.62	90.74	91.57	3,355,661	+0.59(+0.65%)
Jan 20, 2017	91.35	91.71	90.41	90.97	2,626,781	+0.25(+0.28%)
Jan 19, 2017	91.11	91.15	90.50	90.72	2,810,828	-0.39(-0.43%)
Jan 18, 2017	90.68	91.41	90.68	91.11	2,574,664	+0.29(+0.32%)
Jan 17, 2017	89.92	90.85	89.68	90.82	2,004,028	+1.13(+1.26%)
Jan 13, 2017		89.70	89.70	89.70	0	+0.10(+0.11%)
Jan 12, 2017	89.44	89.70	89.22	89.59	1,580,077	+0.04(+0.04%)
Jan 11, 2017	89.32	89.88	89.32	89.56	1,902,539	+0.04(+0.04%)
Jan 10, 2017	89.63	89.73	89.21	89.52	3,220,935	-0.22(-0.24%)
Jan 09, 2017	90.42	90.80	89.74	89.74	2,406,622	-1.40(-1.54%)
Jan 06, 2017	90.81	91.28	90.35	91.14	2,337,125	+0.33(+0.36%)
Jan 05, 2017	90.21	90.87	89.70	90.81	2,121,049	+0.65(+0.72%)
Jan 04, 2017	89.95	90.35	89.83	90.16	2,358,243	+0.49(+0.54%)
Jan 03, 2017	89.36	89.95	89.01	89.67	2,103,144	+0.34(+0.39%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.75(-0.83%)
Dec 29, 2016	89.89	90.24	89.50	90.08	1,237,573	+0.73(+0.81%)
Dec 28, 2016	90.02	90.21	89.25	89.35	1,186,868	-0.75(-0.83%)
Dec 27, 2016	89.92	90.41	89.88	90.10	954,250	+0.23(+0.25%)
Dec 23, 2016		89.88	89.88	89.88	0	-0.16(-0.17%)
Dec 22, 2016	89.63	90.14	89.23	90.03	1,213,905	+0.32(+0.36%)
Dec 21, 2016	89.63	90.30	89.63	89.71	1,565,204	+0.15(+0.17%)
Dec 20, 2016	89.95	90.26	89.26	89.56	2,326,678	-0.35(-0.39%)
Dec 19, 2016	91.15	91.18	89.85	89.92	1,836,413	-1.07(-1.18%)
Dec 16, 2016	90.51	91.26	90.28	90.99	4,045,757	+0.67(+0.74%)
Dec 15, 2016	89.63	90.51	89.38	90.32	1,729,754	+0.61(+0.68%)
Dec 14, 2016	90.53	90.97	89.56	89.71	2,982,910	-0.57(-0.63%)
Dec 13, 2016	89.69	90.53	89.38	90.28	3,219,504	+0.44(+0.49%)
Dec 12, 2016	89.80	90.46	89.61	89.85	1,853,671	+0.13(+0.15%)
Dec 09, 2016	88.84	89.79	88.73	89.71	2,368,706	+0.95(+1.07%)
Dec 08, 2016	89.20	89.50	88.73	88.77	1,878,687	-0.74(-0.82%)
Dec 07, 2016	89.07	89.52	88.78	89.50	2,389,625	+0.68(+0.77%)
Dec 06, 2016	88.23	88.87	88.15	88.82	1,878,832	+0.59(+0.67%)
Dec 05, 2016	88.77	88.98	87.81	88.23	2,743,512	-0.37(-0.42%)
Dec 02, 2016	88.68	89.19	88.18	88.60	1,845,930	+0.08(+0.09%)
Dec 01, 2016	89.35	89.53	87.97	88.52	2,557,208	-1.24(-1.38%)
Nov 30, 2016	90.16	90.72	89.03	89.77	6,508,885	-0.69(-0.76%)
Nov 29, 2016	90.97	91.16	90.00	90.46	2,590,577	-0.52(-0.57%)
Nov 28, 2016	89.81	90.99	89.58	90.98	2,712,555	+1.03(+1.15%)
Nov 25, 2016	89.12	90.30	89.02	89.95	1,283,832	+0.99(+1.12%)
Nov 23, 2016		88.95	88.95	88.95	0	+0.02(+0.02%)
Nov 22, 2016	88.44	89.29	88.35	88.94	1,837,702	+0.57(+0.65%)
Nov 21, 2016	87.83	88.66	87.91	88.36	2,202,434	+0.54(+0.61%)
Nov 18, 2016	87.16	88.06	87.11	87.83	2,065,471	+0.58(+0.67%)
Nov 17, 2016	88.05	88.39	86.89	87.24	2,701,985	-0.76(-0.86%)
Nov 16, 2016	88.52	88.84	87.76	88.00	2,264,153	-0.41(-0.47%)
Nov 15, 2016	87.80	88.59	87.76	88.42	3,330,005	+0.61(+0.69%)
Nov 14, 2016	87.38	88.19	87.20	87.81	2,886,361	+0.14(+0.16%)
Nov 11, 2016	87.08	88.35	86.75	87.67	1,971,871	+0.59(+0.68%)
Nov 10, 2016	88.84	88.86	86.42	87.08	3,847,233	-2.50(-2.79%)
Nov 09, 2016	87.63	90.34	87.03	89.58	3,141,706	-0.09(-0.10%)
Nov 08, 2016	88.48	90.14	88.43	89.67	2,407,740	+1.16(+1.32%)
Nov 07, 2016	88.00	88.66	87.80	88.50	2,029,227	+1.27(+1.45%)
Nov 04, 2016	88.31	88.56	87.17	87.24	1,979,224	-1.01(-1.14%)
Nov 03, 2016	88.50	88.63	88.11	88.25	1,859,478	+0.08(+0.09%)
Nov 02, 2016	88.53	89.18	88.14	88.17	2,043,730	-0.35(-0.39%)
Nov 01, 2016	88.76	89.27	87.96	88.52	2,302,647	-0.32(-0.36%)
Oct 31, 2016	88.96	89.11	88.25	88.84	3,135,879	-0.11(-0.12%)
Oct 28, 2016	88.71	89.29	88.40	88.94	3,324,264	+0.57(+0.64%)
Oct 27, 2016	88.42	88.73	87.85	88.38	2,636,065	+0.12(+0.14%)
Oct 26, 2016	87.71	88.73	87.46	88.25	2,954,598	-0.05(-0.06%)
Oct 25, 2016	88.47	89.29	88.10	88.31	4,405,580	-0.14(-0.16%)
Oct 24, 2016	91.07	91.94	88.18	88.45	7,189,967	-4.40(-4.74%)
Oct 21, 2016	92.40	93.53	92.03	92.85	2,855,700	+0.32(+0.34%)
Oct 20, 2016	93.18	93.41	92.40	92.53	2,780,339	-0.81(-0.87%)
Oct 19, 2016	93.67	93.68	93.08	93.34	2,508,112	-0.26(-0.27%)
Oct 18, 2016	94.22	94.44	93.37	93.60	2,408,202	-0.12(-0.12%)
Oct 17, 2016	93.84	94.18	93.58	93.71	1,591,149	+0.15(+0.16%)
Oct 14, 2016	94.59	94.72	93.56	93.56	2,440,254	-0.88(-0.93%)
Oct 13, 2016	94.08	94.76	93.70	94.44	2,175,498	-0.19(-0.21%)
Oct 12, 2016	94.52	95.12	94.29	94.64	1,974,257	+0.38(+0.40%)
Oct 11, 2016	94.71	94.85	93.85	94.26	2,257,683	-0.60(-0.63%)
Oct 10, 2016	95.60	96.04	94.66	94.85	1,334,368	-0.66(-0.69%)
Oct 07, 2016	96.20	96.35	94.82	95.51	1,800,334	-0.17(-0.18%)
Oct 06, 2016	95.02	96.25	94.78	95.68	1,959,548	+0.47(+0.49%)
Oct 05, 2016	95.80	95.96	94.69	95.22	2,517,304	-0.31(-0.33%)
Oct 04, 2016	97.12	97.12	95.33	95.53	2,191,818	-1.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.