Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	129.74	130.95	129.51	130.37	1,788,157	+1.17(+0.90%)
Sep 29, 2020	130.32	130.62	128.92	129.21	1,093,950	-1.08(-0.83%)
Sep 28, 2020	129.76	131.05	129.17	130.28	1,680,036	+1.01(+0.78%)
Sep 25, 2020	128.91	129.66	128.38	129.28	1,148,012	-0.05(-0.04%)
Sep 24, 2020	127.78	129.94	127.62	129.33	1,258,163	+1.47(+1.15%)
Sep 23, 2020	129.90	130.04	127.69	127.86	1,637,871	-1.89(-1.46%)
Sep 22, 2020	128.52	130.57	128.51	129.75	1,217,970	+0.96(+0.75%)
Sep 21, 2020	128.77	129.62	127.46	128.79	1,403,052	-0.09(-0.07%)
Sep 18, 2020	128.94	130.09	127.74	128.88	2,207,794	-0.57(-0.44%)
Sep 17, 2020	129.59	130.51	128.37	129.45	1,642,781	-1.00(-0.77%)
Sep 16, 2020	129.58	131.48	129.42	130.45	1,672,418	+1.12(+0.87%)
Sep 15, 2020	131.11	132.04	129.25	129.33	2,051,698	-1.78(-1.36%)
Sep 14, 2020	131.78	132.14	130.80	131.11	1,793,474	+0.00(+0.00%)
Sep 11, 2020	131.20	131.59	130.01	131.11	2,379,724	+0.31(+0.24%)
Sep 10, 2020	133.41	133.86	130.70	130.80	1,952,175	-2.91(-2.18%)
Sep 09, 2020	133.16	135.15	132.91	133.72	1,960,385	+2.19(+1.67%)
Sep 08, 2020	134.47	135.09	130.97	131.53	2,308,938	-2.88(-2.14%)
Sep 04, 2020	134.50	136.22	132.52	134.41	1,804,019	-0.02(-0.01%)
Sep 03, 2020	137.50	138.12	133.32	134.42	1,747,665	-2.82(-2.05%)
Sep 02, 2020	135.08	137.98	135.08	137.24	1,557,286	+1.97(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.